| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
N/A |
| 2025/12/15 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
N/A |
| 2025/12/14 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
N/A |
| 2025/12/13 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/12 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/11 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/10 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/09 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/08 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/07 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/06 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/05 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/04 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/03 | 189,615 | +0 (+0.0%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/02 | 189,615 | +5,783 (+3.15%) |
173,800
|
159,280
|
308,800
|
7
|
0 |
| 2025/12/01 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/30 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/29 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
1以上 |
| 2025/11/28 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/27 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/26 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/25 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/24 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/23 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/22 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/21 | 183,832 | +0 (+0.0%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/20 | 183,832 | -3,739 (-1.99%) |
173,800
|
151,560
|
330,500
|
9
|
0 |
| 2025/11/19 | 187,571 | +7,154 (+3.97%) |
173,800
|
151,560
|
330,500
|
8
|
0 |
| 2025/11/18 | 180,417 | -3,206 (-1.75%) |
166,540
|
151,560
|
330,500
|
10
|
0 |
| 2025/11/17 | 183,623 | +0 (+0.0%) |
173,800
|
151,800
|
330,500
|
9
|
0 |
| 2025/11/16 | 183,623 | +0 (+0.0%) |
173,800
|
151,800
|
330,500
|
9
|
1以上 |
| 2025/11/15 | 183,623 | +0 (+0.0%) |
173,800
|
151,800
|
330,500
|
9
|
0 |
| 2025/11/14 | 183,623 | -1,228 (-0.66%) |
173,800
|
151,800
|
330,500
|
9
|
0 |
| 2025/11/13 | 184,851 | -1,579 (-0.85%) |
166,540
|
151,800
|
330,500
|
8
|
0 |
| 2025/11/12 | 186,430 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/11 | 186,430 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/10 | 186,430 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/09 | 186,430 | -5,034 (-2.63%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/08 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/07 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/06 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/05 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/04 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/03 | 191,464 | +0 (+0.0%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/02 | 191,464 | +2,992 (+1.59%) |
159,280
|
151,800
|
330,500
|
7
|
0 |
| 2025/11/01 | 188,472 | +0 (+0.0%) |
178,000
|
151,800
|
330,500
|
9
|
0 |
| 2025/10/31 | 188,472 | +0 (+0.0%) |
178,000
|
151,800
|
330,500
|
9
|
0 |
| 2025/10/30 | 188,472 | -10,478 (-5.27%) |
178,000
|
151,800
|
330,500
|
9
|
1以上 |
| 2025/10/29 | 198,950 | +0 (+0.0%) |
178,000
|
159,280
|
330,500
|
7
|
0 |
| 2025/10/28 | 198,950 | +0 (+0.0%) |
178,000
|
159,280
|
330,500
|
7
|
0 |
| 2025/10/27 | 198,950 | -15,868 (-7.39%) |
178,000
|
159,280
|
330,500
|
7
|
0 |
| 2025/10/26 | 214,818 | +0 (+0.0%) |
191,930
|
178,000
|
330,500
|
5
|
0 |
| 2025/10/25 | 214,818 | +0 (+0.0%) |
191,930
|
178,000
|
330,500
|
5
|
0 |
| 2025/10/24 | 214,818 | +0 (+0.0%) |
191,930
|
178,000
|
330,500
|
5
|
0 |
| 2025/10/23 | 214,818 | +3,490 (+1.65%) |
191,930
|
178,000
|
330,500
|
5
|
0 |
| 2025/10/22 | 211,328 | +3,558 (+1.71%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/21 | 207,770 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/20 | 207,770 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/19 | 207,770 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/18 | 207,770 | +6,132 (+3.04%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/17 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/16 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/15 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
1以上 |
| 2025/10/14 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/13 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/12 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/11 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/10 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/09 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/08 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/07 | 201,638 | +0 (+0.0%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/06 | 201,638 | -6,132 (-2.95%) |
177,935
|
170,980
|
330,500
|
6
|
0 |
| 2025/10/05 | 207,770 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/04 | 207,770 | +2,792 (+1.36%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/10/03 | 204,978 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
7
|
0 |
| 2025/10/02 | 204,978 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
7
|
0 |
| 2025/10/01 | 204,978 | +772 (+0.38%) |
178,000
|
174,480
|
330,500
|
7
|
1以上 |
| 2025/09/30 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/29 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/28 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
1以上 |
| 2025/09/27 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/26 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/25 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/24 | 204,206 | +0 (+0.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/23 | 204,206 | -2,069 (-1.0%) |
188,000
|
174,480
|
330,500
|
8
|
0 |
| 2025/09/22 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/21 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/20 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/19 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/18 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/17 | 206,275 | +5,640 (+2.81%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/16 | 200,635 | +0 (+0.0%) |
178,000
|
166,800
|
330,500
|
7
|
0 |
| 2025/09/15 | 200,635 | +0 (+0.0%) |
178,000
|
166,800
|
330,500
|
7
|
0 |
| 2025/09/14 | 200,635 | +0 (+0.0%) |
178,000
|
166,800
|
330,500
|
7
|
1以上 |
| 2025/09/13 | 200,635 | +0 (+0.0%) |
178,000
|
166,800
|
330,500
|
7
|
0 |
| 2025/09/12 | 200,635 | -5,640 (-2.73%) |
178,000
|
166,800
|
330,500
|
7
|
0 |
| 2025/09/11 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/10 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/09 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/08 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/07 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/06 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/05 | 206,275 | +0 (+0.0%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/04 | 206,275 | -1,495 (-0.72%) |
178,000
|
174,480
|
330,500
|
6
|
0 |
| 2025/09/03 | 207,770 | +6,829 (+3.4%) |
178,000
|
174,480
|
330,500
|
5
|
0 |
| 2025/09/02 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/09/01 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/31 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
1以上 |
| 2025/08/30 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/29 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/28 | 200,941 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/27 | 200,941 | +2,661 (+1.34%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/26 | 198,280 | -3,380 (-1.68%) |
178,000
|
166,800
|
330,500
|
7
|
0 |
| 2025/08/25 | 201,660 | +0 (+0.0%) |
177,935
|
166,800
|
330,500
|
6
|
0 |
| 2025/08/24 | 201,660 | -3,870 (-1.88%) |
177,935
|
166,800
|
330,500
|
6
|
1以上 |
| 2025/08/23 | 205,530 | -6,882 (-3.24%) |
177,870
|
166,800
|
330,500
|
5
|
0 |
| 2025/08/22 | 212,412 | +0 (+0.0%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/21 | 212,412 | +0 (+0.0%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/20 | 212,412 | +0 (+0.0%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/19 | 212,412 | +0 (+0.0%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/18 | 212,412 | +0 (+0.0%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/17 | 212,412 | +12,322 (+6.16%) |
176,175
|
166,800
|
330,500
|
4
|
0 |
| 2025/08/16 | 200,090 | +0 (+0.0%) |
174,480
|
150,800
|
330,500
|
5
|
0 |
| 2025/08/15 | 200,090 | +0 (+0.0%) |
174,480
|
150,800
|
330,500
|
5
|
0 |
| 2025/08/14 | 200,090 | -8,322 (-3.99%) |
174,480
|
150,800
|
330,500
|
5
|
1以上 |
| 2025/08/13 | 208,412 | +0 (+0.0%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/12 | 208,412 | +0 (+0.0%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/11 | 208,412 | +0 (+0.0%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/10 | 208,412 | +0 (+0.0%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/09 | 208,412 | +0 (+0.0%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/08 | 208,412 | -19,204 (-8.44%) |
176,175
|
150,800
|
330,500
|
4
|
0 |
| 2025/08/07 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/06 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/05 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/04 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/03 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/02 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/08/01 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/31 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/30 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/29 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/28 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/27 | 227,616 | +0 (+0.0%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/26 | 227,616 | +11,954 (+5.54%) |
177,870
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/25 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/24 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/23 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
1以上 |
| 2025/07/22 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/21 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/20 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/19 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/18 | 215,662 | --- |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/16 | 215,662 | +0 (+0.0%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/15 | 215,662 | -12,598 (-5.52%) |
178,835
|
174,480
|
330,500
|
4
|
0 |
| 2025/07/14 | 228,260 | +0 (+0.0%) |
179,800
|
174,480
|
330,500
|
3
|
N/A |
| 2025/07/13 | 228,260 | +37,967 (+19.95%) |
179,800
|
174,480
|
330,500
|
3
|
0 |
| 2025/07/12 | 190,293 | -2,099 (-1.09%) |
172,730
|
143,000
|
330,500
|
6
|
0 |
| 2025/07/11 | 192,392 | +0 (+0.0%) |
170,980
|
143,000
|
330,500
|
5
|
0 |
| 2025/07/10 | 192,392 | -21,048 (-9.86%) |
170,980
|
143,000
|
330,500
|
5
|
1以上 |
| 2025/07/09 | 213,440 | +0 (+0.0%) |
176,140
|
170,980
|
330,500
|
4
|
0 |
| 2025/07/08 | 213,440 | +0 (+0.0%) |
176,140
|
170,980
|
330,500
|
4
|
0 |
| 2025/07/07 | 213,440 | -11,880 (-5.27%) |
176,140
|
170,980
|
330,500
|
4
|
1以上 |
| 2025/07/06 | 225,320 | +0 (+0.0%) |
174,480
|
170,980
|
330,500
|
3
|
0 |
| 2025/07/05 | 225,320 | +32,928 (+17.12%) |
174,480
|
170,980
|
330,500
|
3
|
0 |
| 2025/07/04 | 192,392 | +0 (+0.0%) |
170,980
|
143,000
|
330,500
|
5
|
0 |
| 2025/07/03 | 192,392 | +0 (+0.0%) |
170,980
|
143,000
|
330,500
|
5
|
0 |
| 2025/07/02 | 192,392 | +11,229 (+6.2%) |
170,980
|
143,000
|
330,500
|
5
|
1以上 |
| 2025/07/01 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/30 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/29 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
1以上 |
| 2025/06/28 | 181,163 | -16,582 (-8.39%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/27 | 197,745 | +0 (+0.0%) |
158,740
|
143,000
|
330,500
|
4
|
0 |
| 2025/06/26 | 197,745 | +0 (+0.0%) |
158,740
|
143,000
|
330,500
|
4
|
0 |
| 2025/06/25 | 197,745 | +0 (+0.0%) |
158,740
|
143,000
|
330,500
|
4
|
0 |
| 2025/06/24 | 197,745 | +0 (+0.0%) |
158,740
|
143,000
|
330,500
|
4
|
0 |
| 2025/06/23 | 197,745 | +16,582 (+9.15%) |
158,740
|
143,000
|
330,500
|
4
|
0 |
| 2025/06/22 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/21 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/20 | 181,163 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
6
|
1以上 |
| 2025/06/19 | 181,163 | +471 (+0.26%) |
148,000
|
143,000
|
330,500
|
6
|
0 |
| 2025/06/18 | 180,692 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
7
|
0 |
| 2025/06/17 | 180,692 | -15,078 (-7.7%) |
148,000
|
143,000
|
330,500
|
7
|
0 |
| 2025/06/16 | 195,770 | +0 (+0.0%) |
174,480
|
148,000
|
330,500
|
5
|
1以上 |
| 2025/06/15 | 195,770 | +0 (+0.0%) |
174,480
|
148,000
|
330,500
|
5
|
0 |
| 2025/06/14 | 195,770 | +0 (+0.0%) |
174,480
|
148,000
|
330,500
|
5
|
0 |
| 2025/06/13 | 195,770 | +0 (+0.0%) |
174,480
|
148,000
|
330,500
|
5
|
0 |
| 2025/06/12 | 195,770 | +11,935 (+6.49%) |
174,480
|
148,000
|
330,500
|
5
|
0 |
| 2025/06/11 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/10 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/09 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
1以上 |
| 2025/06/08 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/07 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/06 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/05 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/04 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/03 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/02 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/06/01 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/31 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/30 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/29 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/28 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/27 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/26 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/25 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/24 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/23 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/22 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/21 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/20 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/19 | 183,835 | +0 (+0.0%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/18 | 183,835 | +9,074 (+5.19%) |
154,000
|
148,000
|
330,500
|
7
|
0 |
| 2025/05/17 | 174,761 | -5,931 (-3.28%) |
154,000
|
143,000
|
330,500
|
9
|
0 |
| 2025/05/16 | 180,692 | +0 (+0.0%) |
148,000
|
143,000
|
330,500
|
7
|
0 |
| 2025/05/15 | 180,692 | +9,087 (+5.3%) |
148,000
|
143,000
|
330,500
|
7
|
1以上 |
| 2025/05/14 | 171,605 | +19,862 (+13.09%) |
148,000
|
139,800
|
330,500
|
9
|
0 |
| 2025/05/13 | 151,743 | +0 (+0.0%) |
145,500
|
139,800
|
177,870
|
8
|
0 |
| 2025/05/12 | 151,743 | +0 (+0.0%) |
145,500
|
139,800
|
177,870
|
8
|
1以上 |
| 2025/05/11 | 151,743 | -6,007 (-3.81%) |
145,500
|
139,800
|
177,870
|
8
|
0 |
| 2025/05/10 | 157,750 | +0 (+0.0%) |
148,000
|
139,800
|
205,800
|
9
|
0 |
| 2025/05/09 | 157,750 | +0 (+0.0%) |
148,000
|
139,800
|
205,800
|
9
|
0 |
| 2025/05/08 | 157,750 | +0 (+0.0%) |
148,000
|
139,800
|
205,800
|
9
|
1以上 |
| 2025/05/07 | 157,750 | -227 (-0.14%) |
148,000
|
139,800
|
205,800
|
9
|
0 |
| 2025/05/06 | 157,977 | +0 (+0.0%) |
148,000
|
139,800
|
205,800
|
11
|
0 |
| 2025/05/05 | 157,977 | +0 (+0.0%) |
148,000
|
139,800
|
205,800
|
11
|
0 |
| 2025/05/04 | 157,977 | +227 (+0.14%) |
148,000
|
139,800
|
205,800
|
11
|
1以上 |
| 2025/05/03 | 157,750 | -4,025 (-2.49%) |
148,000
|
139,800
|
205,800
|
9
|
0 |
| 2025/05/02 | 161,775 | -2,820 (-1.71%) |
148,000
|
139,800
|
205,800
|
10
|
0 |
| 2025/05/01 | 164,595 | -1,818 (-1.09%) |
148,000
|
139,800
|
205,800
|
11
|
0 |
| 2025/04/30 | 166,413 | +0 (+0.0%) |
149,800
|
143,000
|
205,800
|
11
|
1以上 |
| 2025/04/29 | 166,413 | -5,203 (-3.03%) |
149,800
|
143,000
|
205,800
|
11
|
1以上 |
| 2025/04/28 | 171,616 | +0 (+0.0%) |
174,480
|
148,000
|
205,800
|
9
|
0 |
| 2025/04/27 | 171,616 | +0 (+0.0%) |
174,480
|
148,000
|
205,800
|
9
|
0 |
| 2025/04/26 | 171,616 | +0 (+0.0%) |
174,480
|
148,000
|
205,800
|
9
|
0 |
| 2025/04/25 | 171,616 | +0 (+0.0%) |
174,480
|
148,000
|
205,800
|
9
|
0 |
| 2025/04/24 | 171,616 | +4,273 (+2.55%) |
174,480
|
148,000
|
205,800
|
9
|
0 |
| 2025/04/23 | 167,343 | +3,636 (+2.22%) |
162,140
|
148,000
|
198,000
|
8
|
0 |
| 2025/04/22 | 163,707 | +0 (+0.0%) |
149,800
|
148,000
|
198,000
|
7
|
0 |
| 2025/04/21 | 163,707 | +0 (+0.0%) |
149,800
|
148,000
|
198,000
|
7
|
0 |
| 2025/04/20 | 163,707 | +0 (+0.0%) |
149,800
|
148,000
|
198,000
|
7
|
0 |
| 2025/04/19 | 163,707 | +5,716 (+3.62%) |
149,800
|
148,000
|
198,000
|
7
|
0 |
| 2025/04/18 | 157,991 | +0 (+0.0%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/17 | 157,991 | +0 (+0.0%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/16 | 157,991 | +0 (+0.0%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/15 | 157,991 | +0 (+0.0%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/14 | 157,991 | +0 (+0.0%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/13 | 157,991 | +3,731 (+2.42%) |
149,800
|
148,000
|
177,870
|
6
|
0 |
| 2025/04/12 | 154,260 | -5,478 (-3.43%) |
149,800
|
148,000
|
164,980
|
6
|
0 |
| 2025/04/11 | 159,738 | +0 (+0.0%) |
157,390
|
148,000
|
177,870
|
8
|
0 |
| 2025/04/10 | 159,738 | +0 (+0.0%) |
157,390
|
148,000
|
177,870
|
8
|
1以上 |
| 2025/04/09 | 159,738 | -3,913 (-2.39%) |
157,390
|
148,000
|
177,870
|
8
|
1以上 |
| 2025/04/08 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/07 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/06 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/05 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/04 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/03 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/02 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/04/01 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/31 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/30 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/29 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/28 | 163,651 | +0 (+0.0%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/27 | 163,651 | +2,963 (+1.84%) |
164,980
|
149,800
|
177,870
|
6
|
0 |
| 2025/03/26 | 160,688 | +0 (+0.0%) |
158,390
|
149,800
|
177,870
|
8
|
0 |
| 2025/03/25 | 160,688 | -3,299 (-2.01%) |
158,390
|
149,800
|
177,870
|
8
|
0 |
| 2025/03/24 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
1以上 |
| 2025/03/23 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/22 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/21 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/20 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/19 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/18 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/17 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/16 | 163,987 | -5,563 (-3.28%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2025/03/15 | 169,550 | +6,158 (+3.77%) |
174,480
|
151,800
|
191,800
|
5
|
0 |
| 2025/03/14 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/13 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
1以上 |
| 2025/03/12 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
1以上 |
| 2025/03/11 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/10 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/09 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/08 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/07 | 163,392 | +0 (+0.0%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/06 | 163,392 | -4,638 (-2.76%) |
151,800
|
148,000
|
191,800
|
7
|
0 |
| 2025/03/05 | 168,030 | -8,848 (-5.0%) |
174,480
|
148,000
|
191,800
|
5
|
0 |
| 2025/03/04 | 176,878 | +2,487 (+1.43%) |
177,870
|
148,000
|
200,000
|
7
|
0 |
| 2025/03/03 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/03/02 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
1以上 |
| 2025/03/01 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/28 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/27 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/26 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/25 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/24 | 174,391 | +0 (+0.0%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/23 | 174,391 | +17 (+0.01%) |
176,175
|
148,000
|
200,000
|
6
|
0 |
| 2025/02/22 | 174,374 | +874 (+0.5%) |
177,870
|
148,000
|
200,000
|
5
|
0 |
| 2025/02/21 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/20 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/19 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/18 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/17 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/16 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/15 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/14 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/13 | 173,500 | +0 (+0.0%) |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/12 | 173,500 | --- |
173,000
|
148,000
|
200,000
|
4
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2025/01/30 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2025/01/29 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
1以上 |
| 2025/01/28 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2025/01/27 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
1
|
0 |
| 2025/01/26 | 149,800 | --- |
149,800
|
149,800
|
149,800
|
1
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/01/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2025/01/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
1以上 |
| 2025/01/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
1以上 |
| 2025/01/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2025/01/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2025/01/10 | 148,000 | --- |
148,000
|
148,000
|
148,000
|
2
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |