日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 152,732 | +0 (+0.0%) |
158,000
|
132,660
|
177,500
|
5
|
N/A |
2024/07/26 | 152,732 | +7,122 (+4.89%) |
158,000
|
132,660
|
177,500
|
5
|
N/A |
2024/07/25 | 145,610 | +0 (+0.0%) |
147,750
|
110,000
|
177,500
|
6
|
N/A |
2024/07/24 | 145,610 | -2,590 (-1.75%) |
147,750
|
110,000
|
177,500
|
6
|
0 |
2024/07/23 | 148,200 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
5
|
1以上 |
2024/07/22 | 148,200 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
5
|
0 |
2024/07/21 | 148,200 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
5
|
0 |
2024/07/20 | 148,200 | -2,675 (-1.77%) |
158,000
|
110,000
|
177,500
|
5
|
0 |
2024/07/19 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/18 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/17 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/16 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/15 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/14 | 150,875 | +0 (+0.0%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/13 | 150,875 | -550 (-0.36%) |
158,000
|
110,000
|
177,500
|
4
|
0 |
2024/07/12 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/11 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/10 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/09 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/08 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/07 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/06 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/05 | 151,425 | +0 (+0.0%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/04 | 151,425 | -825 (-0.54%) |
158,000
|
112,200
|
177,500
|
4
|
0 |
2024/07/03 | 152,250 | +0 (+0.0%) |
158,000
|
115,500
|
177,500
|
4
|
0 |
2024/07/02 | 152,250 | +0 (+0.0%) |
158,000
|
115,500
|
177,500
|
4
|
0 |
2024/07/01 | 152,250 | +0 (+0.0%) |
158,000
|
115,500
|
177,500
|
4
|
0 |
2024/06/30 | 152,250 | +0 (+0.0%) |
158,000
|
115,500
|
177,500
|
4
|
0 |
2024/06/29 | 152,250 | +5,750 (+3.92%) |
158,000
|
115,500
|
177,500
|
4
|
0 |
2024/06/28 | 146,500 | +0 (+0.0%) |
146,500
|
115,500
|
177,500
|
2
|
0 |