日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 153,656 | +0 (+0.0%) |
150,480
|
131,325
|
187,999
|
5
|
0 |
2023/12/30 | 153,656 | --- |
150,480
|
131,325
|
187,999
|
5
|
0 |
2023/12/27 | 155,774 | +0 (+0.0%) |
148,000
|
131,325
|
187,999
|
3
|
N/A |
2023/12/26 | 155,774 | +0 (+0.0%) |
148,000
|
131,325
|
187,999
|
3
|
N/A |
2023/12/25 | 155,774 | -1,889 (-1.2%) |
148,000
|
131,325
|
187,999
|
3
|
N/A |
2023/12/24 | 157,663 | +0 (+0.0%) |
148,000
|
136,990
|
187,999
|
3
|
0 |
2023/12/23 | 157,663 | +0 (+0.0%) |
148,000
|
136,990
|
187,999
|
3
|
0 |
2023/12/22 | 157,663 | +0 (+0.0%) |
148,000
|
136,990
|
187,999
|
3
|
0 |
2023/12/21 | 157,663 | +0 (+0.0%) |
148,000
|
136,990
|
187,999
|
3
|
0 |
2023/12/20 | 157,663 | -3,776 (-2.34%) |
148,000
|
136,990
|
187,999
|
3
|
0 |
2023/12/19 | 161,439 | +0 (+0.0%) |
148,320
|
148,000
|
187,999
|
3
|
0 |
2023/12/18 | 161,439 | +13,279 (+8.96%) |
148,320
|
148,000
|
187,999
|
3
|
0 |
2023/12/17 | 148,160 | +0 (+0.0%) |
148,160
|
148,000
|
148,320
|
2
|
0 |
2023/12/16 | 148,160 | -160 (-0.11%) |
148,160
|
148,000
|
148,320
|
2
|
0 |
2023/12/15 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/14 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/13 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/12 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/11 | 148,320 | +5,665 (+3.97%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/10 | 142,655 | +0 (+0.0%) |
142,655
|
136,990
|
148,320
|
2
|
0 |
2023/12/09 | 142,655 | +5,665 (+4.14%) |
142,655
|
136,990
|
148,320
|
2
|
0 |
2023/12/08 | 136,990 | -11,330 (-7.64%) |
136,990
|
136,990
|
136,990
|
1
|
1以上 |
2023/12/07 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/06 | 148,320 | -2,640 (-1.75%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/12/05 | 150,960 | +0 (+0.0%) |
150,960
|
148,320
|
153,600
|
2
|
1以上 |
2023/12/04 | 150,960 | -8,520 (-5.34%) |
150,960
|
148,320
|
153,600
|
2
|
0 |
2023/12/03 | 159,480 | +0 (+0.0%) |
160,800
|
148,320
|
168,000
|
4
|
1以上 |
2023/12/02 | 159,480 | +0 (+0.0%) |
160,800
|
148,320
|
168,000
|
4
|
0 |
2023/12/01 | 159,480 | +0 (+0.0%) |
160,800
|
148,320
|
168,000
|
4
|
1以上 |
2023/11/30 | 159,480 | +0 (+0.0%) |
160,800
|
148,320
|
168,000
|
4
|
0 |
2023/11/29 | 159,480 | +0 (+0.0%) |
160,800
|
148,320
|
168,000
|
4
|
0 |
2023/11/28 | 159,480 | -6,511 (-3.92%) |
160,800
|
148,320
|
168,000
|
4
|
0 |
2023/11/27 | 165,991 | +0 (+0.0%) |
168,000
|
148,320
|
179,014
|
6
|
0 |
2023/11/26 | 165,991 | -3,534 (-2.08%) |
168,000
|
148,320
|
179,014
|
6
|
0 |
2023/11/25 | 169,525 | +0 (+0.0%) |
168,000
|
153,600
|
179,014
|
5
|
1以上 |
2023/11/24 | 169,525 | -3,982 (-2.3%) |
168,000
|
153,600
|
179,014
|
5
|
0 |
2023/11/23 | 173,507 | +0 (+0.0%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/22 | 173,507 | +0 (+0.0%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/21 | 173,507 | +0 (+0.0%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/20 | 173,507 | +0 (+0.0%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/19 | 173,507 | +0 (+0.0%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/18 | 173,507 | +5,507 (+3.28%) |
173,507
|
168,000
|
179,014
|
4
|
0 |
2023/11/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/11/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/11/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/11/14 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/11/10 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/11/09 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
1以上 |
2023/11/08 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/11/07 | 169,000 | +3,400 (+2.05%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/11/06 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/11/05 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/11/04 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
1以上 |
2023/11/03 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/11/02 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/11/01 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/31 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/30 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/29 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/28 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/27 | 165,600 | -1,672 (-1.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/26 | 167,272 | -1,003 (-0.6%) |
169,000
|
158,800
|
172,288
|
4
|
0 |
2023/10/25 | 168,275 | +0 (+0.0%) |
170,000
|
158,800
|
172,288
|
5
|
0 |
2023/10/24 | 168,275 | +0 (+0.0%) |
170,000
|
158,800
|
172,288
|
5
|
1以上 |
2023/10/23 | 168,275 | +0 (+0.0%) |
170,000
|
158,800
|
172,288
|
5
|
1以上 |
2023/10/22 | 168,275 | +2,675 (+1.62%) |
170,000
|
158,800
|
172,288
|
5
|
0 |
2023/10/21 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/20 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/19 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/18 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/17 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/16 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/15 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/14 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/13 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/12 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/11 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/10 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/09 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/08 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/07 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/06 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/05 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/04 | 165,600 | +0 (+0.0%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/03 | 165,600 | -4,187 (-2.47%) |
168,000
|
158,800
|
170,000
|
3
|
0 |
2023/10/02 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/10/01 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/30 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
1以上 |
2023/09/29 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/28 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/27 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/26 | 169,787 | +0 (+0.0%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/25 | 169,787 | +1,570 (+0.93%) |
170,000
|
158,800
|
176,068
|
5
|
0 |
2023/09/24 | 168,217 | +4,104 (+2.5%) |
169,000
|
158,800
|
176,068
|
4
|
0 |
2023/09/23 | 164,113 | +971 (+0.6%) |
168,000
|
147,700
|
176,068
|
5
|
0 |
2023/09/22 | 163,142 | +9,529 (+6.2%) |
164,400
|
147,700
|
176,068
|
4
|
0 |
2023/09/21 | 153,613 | +0 (+0.0%) |
158,800
|
115,500
|
176,068
|
5
|
1以上 |
2023/09/20 | 153,613 | +0 (+0.0%) |
158,800
|
115,500
|
176,068
|
5
|
0 |
2023/09/19 | 153,613 | -3,743 (-2.38%) |
158,800
|
115,500
|
176,068
|
5
|
1以上 |
2023/09/18 | 157,356 | +10,334 (+7.03%) |
164,400
|
115,500
|
176,068
|
6
|
0 |
2023/09/17 | 147,022 | +574 (+0.39%) |
153,250
|
108,000
|
176,068
|
6
|
0 |
2023/09/16 | 146,448 | +10,806 (+7.97%) |
147,700
|
108,000
|
176,068
|
7
|
1以上 |
2023/09/15 | 135,642 | -14,810 (-9.84%) |
129,250
|
108,000
|
176,068
|
4
|
1以上 |
2023/09/14 | 150,452 | +0 (+0.0%) |
158,800
|
115,500
|
176,068
|
7
|
1以上 |
2023/09/13 | 150,452 | +0 (+0.0%) |
158,800
|
115,500
|
176,068
|
7
|
0 |
2023/09/12 | 150,452 | +4,269 (+2.92%) |
158,800
|
115,500
|
176,068
|
7
|
1以上 |
2023/09/11 | 146,183 | +2,523 (+1.76%) |
150,900
|
115,500
|
159,500
|
6
|
0 |
2023/09/10 | 143,660 | -2,523 (-1.73%) |
143,000
|
115,500
|
159,500
|
5
|
0 |
2023/09/09 | 146,183 | +0 (+0.0%) |
150,900
|
115,500
|
159,500
|
6
|
0 |
2023/09/08 | 146,183 | +0 (+0.0%) |
150,900
|
115,500
|
159,500
|
6
|
0 |
2023/09/07 | 146,183 | +2,523 (+1.76%) |
150,900
|
115,500
|
159,500
|
6
|
1以上 |
2023/09/06 | 143,660 | +0 (+0.0%) |
143,000
|
115,500
|
159,500
|
5
|
0 |
2023/09/05 | 143,660 | -2,432 (-1.66%) |
143,000
|
115,500
|
159,500
|
5
|
0 |
2023/09/04 | 146,092 | +0 (+0.0%) |
152,960
|
115,500
|
159,500
|
5
|
0 |
2023/09/03 | 146,092 | +0 (+0.0%) |
152,960
|
115,500
|
159,500
|
5
|
0 |
2023/09/02 | 146,092 | +0 (+0.0%) |
152,960
|
115,500
|
159,500
|
5
|
1以上 |
2023/09/01 | 146,092 | -3,902 (-2.6%) |
152,960
|
115,500
|
159,500
|
5
|
0 |
2023/08/31 | 149,994 | +0 (+0.0%) |
159,500
|
115,500
|
160,000
|
7
|
0 |
2023/08/30 | 149,994 | +0 (+0.0%) |
159,500
|
115,500
|
160,000
|
7
|
0 |
2023/08/29 | 149,994 | +3,042 (+2.07%) |
159,500
|
115,500
|
160,000
|
7
|
1以上 |
2023/08/28 | 146,952 | +0 (+0.0%) |
156,230
|
115,500
|
160,000
|
8
|
0 |
2023/08/27 | 146,952 | +0 (+0.0%) |
156,230
|
115,500
|
160,000
|
8
|
0 |
2023/08/26 | 146,952 | -3,042 (-2.03%) |
156,230
|
115,500
|
160,000
|
8
|
1以上 |
2023/08/25 | 149,994 | +0 (+0.0%) |
159,500
|
115,500
|
160,000
|
7
|
0 |
2023/08/24 | 149,994 | +0 (+0.0%) |
159,500
|
115,500
|
160,000
|
7
|
0 |
2023/08/23 | 149,994 | -56 (-0.04%) |
159,500
|
115,500
|
160,000
|
7
|
0 |
2023/08/22 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/21 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/20 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/19 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/18 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/17 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/16 | 150,050 | +0 (+0.0%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/15 | 150,050 | -366 (-0.24%) |
159,500
|
118,800
|
160,000
|
6
|
0 |
2023/08/14 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/13 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/12 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/11 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/10 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/09 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/08 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/07 | 150,416 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/06 | 150,416 | +1,816 (+1.22%) |
159,500
|
121,000
|
160,000
|
6
|
0 |
2023/08/05 | 148,600 | +0 (+0.0%) |
159,500
|
121,000
|
160,000
|
5
|
0 |
2023/08/04 | 148,600 | -220 (-0.15%) |
159,500
|
121,000
|
160,000
|
5
|
0 |
2023/08/03 | 148,820 | +0 (+0.0%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/08/02 | 148,820 | +0 (+0.0%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/08/01 | 148,820 | +0 (+0.0%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/07/31 | 148,820 | +0 (+0.0%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/07/30 | 148,820 | +0 (+0.0%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/07/29 | 148,820 | +1,695 (+1.15%) |
159,500
|
122,100
|
160,000
|
5
|
0 |
2023/07/28 | 147,125 | -1,375 (-0.93%) |
151,250
|
126,500
|
159,500
|
4
|
0 |
2023/07/27 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/26 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/25 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/24 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/23 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/22 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/21 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/20 | 148,500 | +0 (+0.0%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/19 | 148,500 | -2,654 (-1.76%) |
159,500
|
126,500
|
159,500
|
3
|
0 |
2023/07/18 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/17 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/16 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
1以上 |
2023/07/15 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/14 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/13 | 151,154 | +0 (+0.0%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/12 | 151,154 | +6,138 (+4.23%) |
159,500
|
126,500
|
167,270
|
5
|
0 |
2023/07/11 | 145,016 | +0 (+0.0%) |
151,250
|
114,330
|
167,270
|
6
|
0 |
2023/07/10 | 145,016 | +0 (+0.0%) |
151,250
|
114,330
|
167,270
|
6
|
0 |
2023/07/09 | 145,016 | +0 (+0.0%) |
151,250
|
114,330
|
167,270
|
6
|
1以上 |
2023/07/08 | 145,016 | -3,651 (-2.46%) |
151,250
|
114,330
|
167,270
|
6
|
0 |
2023/07/07 | 148,667 | +0 (+0.0%) |
159,500
|
114,330
|
167,270
|
7
|
0 |
2023/07/06 | 148,667 | -1,933 (-1.28%) |
159,500
|
114,330
|
167,270
|
7
|
0 |
2023/07/05 | 150,600 | +6,668 (+4.63%) |
159,500
|
125,660
|
167,270
|
7
|
1以上 |
2023/07/04 | 143,932 | +0 (+0.0%) |
143,000
|
125,660
|
159,500
|
5
|
0 |
2023/07/03 | 143,932 | +0 (+0.0%) |
143,000
|
125,660
|
159,500
|
5
|
0 |
2023/07/02 | 143,932 | +3,695 (+2.63%) |
143,000
|
125,660
|
159,500
|
5
|
0 |
2023/07/01 | 140,237 | +0 (+0.0%) |
132,000
|
125,660
|
159,500
|
7
|
0 |
2023/06/30 | 140,237 | +0 (+0.0%) |
132,000
|
125,660
|
159,500
|
7
|
0 |
2023/06/29 | 140,237 | -1,539 (-1.09%) |
132,000
|
125,660
|
159,500
|
7
|
1以上 |
2023/06/28 | 141,776 | +0 (+0.0%) |
137,500
|
125,660
|
159,500
|
6
|
0 |
2023/06/27 | 141,776 | +0 (+0.0%) |
137,500
|
125,660
|
159,500
|
6
|
0 |
2023/06/26 | 141,776 | -944 (-0.66%) |
137,500
|
125,660
|
159,500
|
6
|
0 |
2023/06/25 | 142,720 | -3,484 (-2.38%) |
137,500
|
131,000
|
159,500
|
6
|
0 |
2023/06/24 | 146,204 | +0 (+0.0%) |
147,450
|
131,325
|
159,500
|
6
|
0 |
2023/06/23 | 146,204 | -1,344 (-0.91%) |
147,450
|
131,325
|
159,500
|
6
|
0 |
2023/06/22 | 147,548 | +622 (+0.42%) |
151,580
|
131,325
|
159,500
|
8
|
1以上 |
2023/06/21 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/20 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
1以上 |
2023/06/19 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/18 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/17 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/16 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/15 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/14 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/13 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/12 | 146,926 | +0 (+0.0%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/11 | 146,926 | +3,539 (+2.47%) |
151,580
|
131,325
|
159,500
|
7
|
0 |
2023/06/10 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/06/09 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/06/08 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
1以上 |
2023/06/07 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/06/06 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/06/05 | 143,387 | -1,061 (-0.73%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/06/04 | 144,448 | +0 (+0.0%) |
147,290
|
131,000
|
159,500
|
10
|
0 |
2023/06/03 | 144,448 | +0 (+0.0%) |
147,290
|
131,000
|
159,500
|
10
|
0 |
2023/06/02 | 144,448 | +0 (+0.0%) |
147,290
|
131,000
|
159,500
|
10
|
1以上 |
2023/06/01 | 144,448 | +1,061 (+0.74%) |
147,290
|
131,000
|
159,500
|
10
|
0 |
2023/05/31 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/05/30 | 143,387 | +0 (+0.0%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/05/29 | 143,387 | -1,061 (-0.73%) |
143,000
|
131,000
|
159,500
|
9
|
0 |
2023/05/28 | 144,448 | +0 (+0.0%) |
147,290
|
131,000
|
159,500
|
10
|
0 |
2023/05/27 | 144,448 | +0 (+0.0%) |
147,290
|
131,000
|
159,500
|
10
|
0 |
2023/05/26 | 144,448 | -440 (-0.3%) |
147,290
|
131,000
|
159,500
|
10
|
1以上 |
2023/05/25 | 144,888 | -340 (-0.23%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/24 | 145,228 | +0 (+0.0%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/23 | 145,228 | +0 (+0.0%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/22 | 145,228 | +0 (+0.0%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/21 | 145,228 | +0 (+0.0%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/20 | 145,228 | -1,100 (-0.75%) |
148,390
|
131,000
|
159,500
|
10
|
0 |
2023/05/19 | 146,328 | +0 (+0.0%) |
153,780
|
131,000
|
159,500
|
10
|
0 |
2023/05/18 | 146,328 | +0 (+0.0%) |
153,780
|
131,000
|
159,500
|
10
|
0 |
2023/05/17 | 146,328 | +828 (+0.57%) |
153,780
|
131,000
|
159,500
|
10
|
0 |
2023/05/16 | 145,500 | -4,660 (-3.1%) |
153,780
|
131,000
|
159,500
|
9
|
0 |
2023/05/15 | 150,160 | +0 (+0.0%) |
153,890
|
132,000
|
159,500
|
8
|
0 |
2023/05/14 | 150,160 | +0 (+0.0%) |
153,890
|
132,000
|
159,500
|
8
|
0 |
2023/05/13 | 150,160 | +0 (+0.0%) |
153,890
|
132,000
|
159,500
|
8
|
1以上 |
2023/05/12 | 150,160 | +0 (+0.0%) |
153,890
|
132,000
|
159,500
|
8
|
N/A |
2023/05/11 | 150,160 | +0 (+0.0%) |
153,890
|
132,000
|
159,500
|
8
|
N/A |
2023/05/10 | 150,160 | -2,594 (-1.7%) |
153,890
|
132,000
|
159,500
|
8
|
N/A |
2023/05/09 | 152,754 | +0 (+0.0%) |
154,000
|
134,724
|
159,500
|
7
|
N/A |
2023/05/08 | 152,754 | +0 (+0.0%) |
154,000
|
134,724
|
159,500
|
7
|
N/A |
2023/05/07 | 152,754 | +0 (+0.0%) |
154,000
|
134,724
|
159,500
|
7
|
N/A |