| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 215,885 | -2,239 (-1.03%) |
218,900
|
186,780
|
247,520
|
14
|
N/A |
| 2025/12/07 | 218,124 | -2,612 (-1.18%) |
220,000
|
186,780
|
247,520
|
13
|
N/A |
| 2025/12/06 | 220,736 | +0 (+0.0%) |
220,000
|
192,280
|
247,520
|
12
|
N/A |
| 2025/12/05 | 220,736 | +4,976 (+2.31%) |
220,000
|
192,280
|
247,520
|
12
|
0 |
| 2025/12/04 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/03 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/02 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/12/01 | 215,760 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/30 | 215,760 | -566 (-0.26%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/29 | 216,326 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/28 | 216,326 | +0 (+0.0%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/27 | 216,326 | -3,281 (-1.49%) |
218,900
|
192,280
|
246,800
|
10
|
0 |
| 2025/11/26 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/25 | 219,607 | +3,334 (+1.54%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/24 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/23 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/22 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/21 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/20 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/19 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/18 | 216,273 | +0 (+0.0%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/17 | 216,273 | -3,334 (-1.52%) |
199,305
|
190,000
|
271,000
|
9
|
0 |
| 2025/11/16 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/15 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/14 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/13 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/12 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/11 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/10 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/09 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/08 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/07 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/06 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/05 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/04 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/03 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/02 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/11/01 | 219,607 | +0 (+0.0%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/10/31 | 219,607 | -2,538 (-1.14%) |
217,800
|
192,280
|
271,000
|
9
|
0 |
| 2025/10/30 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/29 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/28 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/27 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/26 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/25 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/24 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/23 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/22 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/21 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/20 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/19 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/18 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/17 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/16 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/15 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/14 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/13 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/12 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/11 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/10 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/09 | 222,145 | +0 (+0.0%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/08 | 222,145 | -1,925 (-0.86%) |
218,900
|
192,280
|
271,000
|
8
|
0 |
| 2025/10/07 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/06 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/05 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/04 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/03 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/02 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/10/01 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/30 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/29 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/28 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/27 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/26 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/25 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/24 | 224,070 | +0 (+0.0%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/23 | 224,070 | +8,558 (+3.97%) |
218,900
|
195,800
|
271,000
|
8
|
0 |
| 2025/09/22 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/21 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/20 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
1以上 |
| 2025/09/19 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/18 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/17 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/16 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/15 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/14 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/13 | 215,512 | +0 (+0.0%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/12 | 215,512 | -7,920 (-3.54%) |
208,890
|
181,280
|
271,000
|
10
|
0 |
| 2025/09/11 | 223,432 | +11,517 (+5.43%) |
216,590
|
195,800
|
271,000
|
10
|
0 |
| 2025/09/10 | 211,915 | -11,517 (-5.15%) |
215,380
|
195,800
|
220,000
|
8
|
0 |
| 2025/09/09 | 223,432 | +5,040 (+2.31%) |
216,590
|
195,800
|
271,000
|
10
|
0 |
| 2025/09/08 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/09/07 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
1以上 |
| 2025/09/06 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
1以上 |
| 2025/09/05 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/09/04 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/09/03 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/09/02 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/09/01 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/31 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/30 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/29 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/28 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/27 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/26 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/25 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/24 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/23 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/22 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/21 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/20 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/19 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/18 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/17 | 218,392 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/16 | 218,392 | +6,214 (+2.93%) |
215,380
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/15 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/14 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/13 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
1以上 |
| 2025/08/12 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/11 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/10 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/09 | 212,178 | +0 (+0.0%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/08 | 212,178 | -846 (-0.4%) |
215,380
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/07 | 213,024 | +0 (+0.0%) |
217,800
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/06 | 213,024 | -6,368 (-2.9%) |
217,800
|
168,000
|
271,000
|
13
|
0 |
| 2025/08/05 | 219,392 | +135 (+0.06%) |
220,000
|
168,000
|
271,000
|
11
|
0 |
| 2025/08/04 | 219,257 | +0 (+0.0%) |
217,800
|
168,000
|
271,000
|
9
|
0 |
| 2025/08/03 | 219,257 | +0 (+0.0%) |
217,800
|
168,000
|
271,000
|
9
|
0 |
| 2025/08/02 | 219,257 | +0 (+0.0%) |
217,800
|
168,000
|
271,000
|
9
|
0 |
| 2025/08/01 | 219,257 | +0 (+0.0%) |
217,800
|
168,000
|
271,000
|
9
|
0 |
| 2025/07/31 | 219,257 | -1,723 (-0.78%) |
217,800
|
168,000
|
271,000
|
9
|
0 |
| 2025/07/30 | 220,980 | -2,214 (-0.99%) |
219,340
|
168,000
|
271,000
|
8
|
0 |
| 2025/07/29 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/28 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/27 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/26 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/25 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/24 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/23 | 223,194 | +0 (+0.0%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/22 | 223,194 | -6,851 (-2.98%) |
220,880
|
168,000
|
271,000
|
7
|
0 |
| 2025/07/21 | 230,045 | +0 (+0.0%) |
220,880
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/20 | 230,045 | +0 (+0.0%) |
220,880
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/19 | 230,045 | +0 (+0.0%) |
220,880
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/18 | 230,045 | --- |
220,880
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/16 | 231,354 | -1,746 (-0.75%) |
220,880
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/15 | 233,100 | +0 (+0.0%) |
237,900
|
168,000
|
281,000
|
6
|
0 |
| 2025/07/14 | 233,100 | +13,395 (+6.1%) |
237,900
|
168,000
|
281,000
|
6
|
N/A |
| 2025/07/13 | 219,705 | +0 (+0.0%) |
206,800
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/12 | 219,705 | +0 (+0.0%) |
206,800
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/11 | 219,705 | +0 (+0.0%) |
206,800
|
168,000
|
281,000
|
8
|
1以上 |
| 2025/07/10 | 219,705 | +0 (+0.0%) |
206,800
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/09 | 219,705 | +0 (+0.0%) |
206,800
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/08 | 219,705 | +5,471 (+2.55%) |
206,800
|
168,000
|
281,000
|
8
|
0 |
| 2025/07/07 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/06 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/05 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/04 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/03 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/02 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/07/01 | 214,234 | +0 (+0.0%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/06/30 | 214,234 | -7,706 (-3.47%) |
195,800
|
168,000
|
281,000
|
7
|
0 |
| 2025/06/29 | 221,940 | +0 (+0.0%) |
206,800
|
179,520
|
281,000
|
6
|
0 |
| 2025/06/28 | 221,940 | +0 (+0.0%) |
206,800
|
179,520
|
281,000
|
6
|
0 |
| 2025/06/27 | 221,940 | +0 (+0.0%) |
206,800
|
179,520
|
281,000
|
6
|
0 |
| 2025/06/26 | 221,940 | +0 (+0.0%) |
206,800
|
179,520
|
281,000
|
6
|
1以上 |
| 2025/06/25 | 221,940 | +610 (+0.28%) |
206,800
|
179,520
|
281,000
|
6
|
0 |
| 2025/06/24 | 221,330 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/06/23 | 221,330 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/06/22 | 221,330 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
1以上 |
| 2025/06/21 | 221,330 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/06/20 | 221,330 | +815 (+0.37%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/06/19 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/18 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/17 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
1以上 |
| 2025/06/16 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/15 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/14 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/13 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/12 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/11 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/10 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/09 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/08 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/07 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/06 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/05 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/04 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/03 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/02 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/06/01 | 220,515 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/05/31 | 220,515 | -5,125 (-2.27%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/05/30 | 225,640 | -750 (-0.33%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/29 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/28 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/27 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/26 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/25 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/24 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/23 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/22 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/21 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/20 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/19 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/18 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/17 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/16 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/15 | 226,390 | +0 (+0.0%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/14 | 226,390 | +750 (+0.33%) |
219,400
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/13 | 225,640 | -250 (-0.11%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/12 | 225,890 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/11 | 225,890 | +0 (+0.0%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/10 | 225,890 | +5,153 (+2.33%) |
217,900
|
179,520
|
281,000
|
8
|
0 |
| 2025/05/09 | 220,737 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/05/08 | 220,737 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/05/07 | 220,737 | +0 (+0.0%) |
217,800
|
179,520
|
281,000
|
9
|
1以上 |
| 2025/05/06 | 220,737 | -247 (-0.11%) |
217,800
|
179,520
|
281,000
|
9
|
0 |
| 2025/05/05 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/05/04 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/05/03 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
1以上 |
| 2025/05/02 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/05/01 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/30 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/29 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/28 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/27 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/26 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/25 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/24 | 220,984 | +0 (+0.0%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/23 | 220,984 | -371 (-0.17%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/22 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/21 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/20 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/19 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/18 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/17 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/16 | 221,355 | +13,271 (+6.38%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/15 | 208,084 | +3,917 (+1.92%) |
209,500
|
145,000
|
281,000
|
10
|
0 |
| 2025/04/14 | 204,167 | +0 (+0.0%) |
208,000
|
145,000
|
281,000
|
11
|
0 |
| 2025/04/13 | 204,167 | +0 (+0.0%) |
208,000
|
145,000
|
281,000
|
11
|
1以上 |
| 2025/04/12 | 204,167 | +0 (+0.0%) |
208,000
|
145,000
|
281,000
|
11
|
1以上 |
| 2025/04/11 | 204,167 | +0 (+0.0%) |
208,000
|
145,000
|
281,000
|
11
|
0 |
| 2025/04/10 | 204,167 | -17,188 (-7.76%) |
208,000
|
145,000
|
281,000
|
11
|
0 |
| 2025/04/09 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/08 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/07 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/06 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/05 | 221,355 | +0 (+0.0%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/04 | 221,355 | -5,629 (-2.48%) |
213,500
|
179,520
|
281,000
|
8
|
0 |
| 2025/04/03 | 226,984 | -1,020 (-0.45%) |
216,900
|
179,520
|
281,000
|
10
|
0 |
| 2025/04/02 | 228,004 | +0 (+0.0%) |
216,000
|
179,520
|
281,000
|
9
|
0 |
| 2025/04/01 | 228,004 | +1,196 (+0.53%) |
216,000
|
179,520
|
281,000
|
9
|
1以上 |
| 2025/03/31 | 226,808 | +0 (+0.0%) |
216,000
|
179,520
|
281,000
|
5
|
0 |
| 2025/03/30 | 226,808 | -1,196 (-0.52%) |
216,000
|
179,520
|
281,000
|
5
|
0 |
| 2025/03/29 | 228,004 | +1,546 (+0.68%) |
216,000
|
179,520
|
281,000
|
9
|
0 |
| 2025/03/28 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/27 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
1以上 |
| 2025/03/26 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
1以上 |
| 2025/03/25 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/24 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/23 | 226,458 | +0 (+0.0%) |
218,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/22 | 226,458 | -2,909 (-1.27%) |
218,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/21 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/20 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/19 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/18 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/17 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/16 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/15 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/14 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/13 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/12 | 229,367 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/11 | 229,367 | -182 (-0.08%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/10 | 229,549 | +0 (+0.0%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/09 | 229,549 | +1,561 (+0.68%) |
223,000
|
179,520
|
281,000
|
11
|
0 |
| 2025/03/08 | 227,988 | +0 (+0.0%) |
222,500
|
179,520
|
281,000
|
14
|
0 |
| 2025/03/07 | 227,988 | +0 (+0.0%) |
222,500
|
179,520
|
281,000
|
14
|
0 |
| 2025/03/06 | 227,988 | +0 (+0.0%) |
222,500
|
179,520
|
281,000
|
14
|
1以上 |
| 2025/03/05 | 227,988 | -8,078 (-3.42%) |
222,500
|
179,520
|
281,000
|
14
|
0 |
| 2025/03/04 | 236,066 | -1,643 (-0.69%) |
224,000
|
198,000
|
281,000
|
12
|
0 |
| 2025/03/03 | 237,709 | +3,726 (+1.59%) |
225,000
|
198,000
|
281,000
|
11
|
0 |
| 2025/03/02 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/03/01 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/28 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
1以上 |
| 2025/02/27 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/26 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/25 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/24 | 233,983 | +0 (+0.0%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/23 | 233,983 | -2,497 (-1.06%) |
224,000
|
193,000
|
281,000
|
12
|
0 |
| 2025/02/22 | 236,480 | +0 (+0.0%) |
236,500
|
193,000
|
281,000
|
10
|
0 |
| 2025/02/21 | 236,480 | +0 (+0.0%) |
236,500
|
193,000
|
281,000
|
10
|
0 |
| 2025/02/20 | 236,480 | -1,200 (-0.5%) |
236,500
|
193,000
|
281,000
|
10
|
0 |
| 2025/02/19 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/18 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/17 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/16 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/15 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/14 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/13 | 237,680 | +3,680 (+1.57%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/12 | 234,000 | -3,680 (-1.55%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/02/11 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/10 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/09 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
1以上 |
| 2025/02/08 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/07 | 237,680 | +0 (+0.0%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/06 | 237,680 | +3,680 (+1.57%) |
236,500
|
198,000
|
281,000
|
10
|
0 |
| 2025/02/05 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/02/04 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/02/03 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/02/02 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/02/01 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/31 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/30 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/29 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/28 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/27 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/26 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/25 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/24 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/23 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/22 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/21 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/20 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/19 | 234,000 | +0 (+0.0%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/18 | 234,000 | +13,000 (+5.88%) |
225,000
|
198,000
|
281,000
|
9
|
0 |
| 2025/01/17 | 221,000 | -5,214 (-2.3%) |
222,000
|
198,000
|
251,000
|
7
|
0 |
| 2025/01/16 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/15 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/14 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
1以上 |
| 2025/01/13 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/12 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/11 | 226,214 | +0 (+0.0%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/10 | 226,214 | +6,236 (+2.83%) |
222,000
|
191,180
|
281,000
|
11
|
0 |
| 2025/01/09 | 219,978 | +0 (+0.0%) |
205,000
|
185,680
|
281,000
|
13
|
0 |
| 2025/01/08 | 219,978 | +0 (+0.0%) |
205,000
|
185,680
|
281,000
|
13
|
0 |
| 2025/01/07 | 219,978 | +0 (+0.0%) |
205,000
|
185,680
|
281,000
|
13
|
1以上 |
| 2025/01/06 | 219,978 | +0 (+0.0%) |
205,000
|
185,680
|
281,000
|
13
|
0 |
| 2025/01/05 | 219,978 | +1,013 (+0.46%) |
205,000
|
185,680
|
281,000
|
13
|
0 |
| 2025/01/04 | 218,965 | +4,930 (+2.3%) |
205,400
|
185,680
|
281,000
|
14
|
0 |
| 2025/01/03 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
| 2025/01/02 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
1以上 |
| 2025/01/01 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
1以上 |