日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 194,666 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
6
|
N/A |
2024/05/10 | 194,666 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
6
|
N/A |
2024/05/09 | 194,666 | -3,334 (-1.68%) |
198,000
|
188,000
|
198,000
|
6
|
N/A |
2024/05/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/04/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/04/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
1以上 |
2024/04/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/10 | 198,000 | -5,942 (-2.91%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/09 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/08 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/07 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
1以上 |
2024/04/06 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/05 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/04 | 203,942 | +742 (+0.37%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/03 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/04/02 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/04/01 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
1以上 |
2024/03/31 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/03/30 | 203,200 | -742 (-0.36%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/03/29 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/28 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/27 | 203,942 | -991 (-0.48%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/26 | 204,933 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
6
|
0 |
2024/03/25 | 204,933 | +5,705 (+2.86%) |
198,000
|
198,000
|
218,800
|
6
|
0 |
2024/03/24 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/23 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/22 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
1以上 |
2024/03/21 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/20 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/19 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/18 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/17 | 199,228 | +3,262 (+1.66%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/16 | 195,966 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/15 | 195,966 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/14 | 195,966 | +1,666 (+0.86%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/13 | 194,300 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/12 | 194,300 | -875 (-0.45%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/11 | 195,175 | -313 (-0.16%) |
197,900
|
165,000
|
218,800
|
8
|
1以上 |
2024/03/10 | 195,488 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/03/09 | 195,488 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
9
|
1以上 |
2024/03/08 | 195,488 | -3,812 (-1.91%) |
198,000
|
165,000
|
218,800
|
9
|
1以上 |
2024/03/07 | 199,300 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
8
|
0 |
2024/03/06 | 199,300 | -214 (-0.11%) |
198,000
|
188,000
|
218,800
|
8
|
0 |
2024/03/05 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/04 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/03 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/02 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/01 | 199,514 | -1,919 (-0.95%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/02/29 | 201,433 | +0 (+0.0%) |
198,000
|
197,800
|
218,800
|
6
|
0 |
2024/02/28 | 201,433 | +1,425 (+0.71%) |
198,000
|
197,800
|
218,800
|
6
|
0 |
2024/02/27 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/26 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/25 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
1以上 |
2024/02/24 | 200,008 | -368 (-0.18%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/23 | 200,376 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/22 | 200,376 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/21 | 200,376 | -476 (-0.24%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/20 | 200,852 | +4,160 (+2.11%) |
198,000
|
191,460
|
218,800
|
5
|
0 |
2024/02/19 | 196,692 | +3,797 (+1.97%) |
198,000
|
191,460
|
198,000
|
5
|
0 |
2024/02/18 | 192,895 | +0 (+0.0%) |
198,000
|
173,910
|
198,000
|
6
|
0 |
2024/02/17 | 192,895 | +0 (+0.0%) |
198,000
|
173,910
|
198,000
|
6
|
1以上 |
2024/02/16 | 192,895 | +1,021 (+0.53%) |
198,000
|
173,910
|
198,000
|
6
|
1以上 |
2024/02/15 | 191,874 | -4,491 (-2.29%) |
198,000
|
173,910
|
198,000
|
5
|
0 |
2024/02/14 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/13 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/12 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/11 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/10 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/09 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/08 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/07 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/06 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/05 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/04 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/03 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/02 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/01 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/31 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/30 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/29 | 196,365 | +545 (+0.28%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/28 | 195,820 | +1,090 (+0.56%) |
198,000
|
191,460
|
198,000
|
3
|
0 |
2024/01/27 | 194,730 | +3,270 (+1.71%) |
194,730
|
191,460
|
198,000
|
2
|
0 |
2024/01/26 | 191,460 | +0 (+0.0%) |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/25 | 191,460 | +0 (+0.0%) |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/24 | 191,460 | --- |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 168,300 | -2,805 (-1.64%) |
168,300
|
168,300
|
168,300
|
1
|
0 |
2024/01/20 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/19 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
1以上 |
2024/01/18 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/17 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/16 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/15 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/14 | 171,105 | -965 (-0.56%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/13 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/12 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/11 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
1以上 |
2024/01/10 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/09 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/08 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/07 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/06 | 172,070 | +5,088 (+3.05%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/05 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |
2024/01/04 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |
2024/01/03 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
1以上 |
2024/01/02 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |
2024/01/01 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |