日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |
2023/12/30 | 166,982 | --- |
171,105
|
151,719
|
174,000
|
4
|
0 |
2023/12/27 | 172,358 | +0 (+0.0%) |
171,105
|
151,719
|
197,800
|
8
|
N/A |
2023/12/26 | 172,358 | +3,634 (+2.15%) |
171,105
|
151,719
|
197,800
|
8
|
N/A |
2023/12/25 | 168,724 | -4,260 (-2.46%) |
168,300
|
151,719
|
197,142
|
7
|
N/A |
2023/12/24 | 172,984 | -2,229 (-1.27%) |
171,105
|
157,384
|
197,142
|
8
|
0 |
2023/12/23 | 175,213 | +0 (+0.0%) |
173,910
|
158,000
|
197,142
|
7
|
0 |
2023/12/22 | 175,213 | +8,771 (+5.27%) |
173,910
|
158,000
|
197,142
|
7
|
1以上 |
2023/12/21 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/20 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/19 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/18 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/17 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/16 | 166,442 | +0 (+0.0%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/15 | 166,442 | -3,593 (-2.11%) |
168,300
|
158,000
|
174,000
|
5
|
0 |
2023/12/14 | 170,035 | +0 (+0.0%) |
171,105
|
158,000
|
188,000
|
6
|
0 |
2023/12/13 | 170,035 | +0 (+0.0%) |
171,105
|
158,000
|
188,000
|
6
|
0 |
2023/12/12 | 170,035 | +0 (+0.0%) |
171,105
|
158,000
|
188,000
|
6
|
1以上 |
2023/12/11 | 170,035 | +0 (+0.0%) |
171,105
|
158,000
|
188,000
|
6
|
0 |
2023/12/10 | 170,035 | +0 (+0.0%) |
171,105
|
158,000
|
188,000
|
6
|
0 |
2023/12/09 | 170,035 | +793 (+0.47%) |
171,105
|
158,000
|
188,000
|
6
|
0 |
2023/12/08 | 169,242 | +0 (+0.0%) |
168,300
|
158,000
|
188,000
|
5
|
0 |
2023/12/07 | 169,242 | +0 (+0.0%) |
168,300
|
158,000
|
188,000
|
5
|
0 |
2023/12/06 | 169,242 | +0 (+0.0%) |
168,300
|
158,000
|
188,000
|
5
|
0 |
2023/12/05 | 169,242 | +4,690 (+2.85%) |
168,300
|
158,000
|
188,000
|
5
|
0 |
2023/12/04 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/12/03 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/12/02 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/12/01 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/30 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/29 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/28 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/27 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/26 | 164,552 | +0 (+0.0%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/25 | 164,552 | -9,594 (-5.51%) |
163,150
|
158,000
|
173,910
|
4
|
0 |
2023/11/24 | 174,146 | +0 (+0.0%) |
171,105
|
158,000
|
193,335
|
6
|
0 |
2023/11/23 | 174,146 | +0 (+0.0%) |
171,105
|
158,000
|
193,335
|
6
|
0 |
2023/11/22 | 174,146 | +0 (+0.0%) |
171,105
|
158,000
|
193,335
|
6
|
1以上 |
2023/11/21 | 174,146 | +0 (+0.0%) |
171,105
|
158,000
|
193,335
|
6
|
0 |
2023/11/20 | 174,146 | +0 (+0.0%) |
171,105
|
158,000
|
193,335
|
6
|
0 |
2023/11/19 | 174,146 | -3,230 (-1.82%) |
171,105
|
158,000
|
193,335
|
6
|
0 |
2023/11/18 | 177,376 | -4,000 (-2.21%) |
173,910
|
158,000
|
193,335
|
5
|
0 |
2023/11/17 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/16 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/15 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/14 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/13 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/12 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/11 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/10 | 181,376 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/09 | 181,376 | +2,990 (+1.68%) |
178,000
|
168,300
|
193,335
|
5
|
0 |
2023/11/08 | 178,386 | -1,492 (-0.83%) |
175,955
|
168,300
|
193,335
|
4
|
0 |
2023/11/07 | 179,878 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
3
|
0 |
2023/11/06 | 179,878 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
3
|
0 |
2023/11/05 | 179,878 | +470 (+0.26%) |
178,000
|
168,300
|
193,335
|
3
|
0 |
2023/11/04 | 179,408 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
4
|
0 |
2023/11/03 | 179,408 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
4
|
0 |
2023/11/02 | 179,408 | +0 (+0.0%) |
178,000
|
168,300
|
193,335
|
4
|
1以上 |
2023/11/01 | 179,408 | +4,642 (+2.66%) |
178,000
|
168,300
|
193,335
|
4
|
0 |
2023/10/31 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/30 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/29 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/28 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/27 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/26 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/25 | 174,766 | +1,616 (+0.93%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/24 | 173,150 | -1,616 (-0.92%) |
173,150
|
168,300
|
178,000
|
2
|
0 |
2023/10/23 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/22 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/21 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
1以上 |
2023/10/20 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/19 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/18 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/17 | 174,766 | +0 (+0.0%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/16 | 174,766 | +2,221 (+1.29%) |
178,000
|
168,300
|
178,000
|
3
|
0 |
2023/10/15 | 172,545 | +0 (+0.0%) |
173,150
|
165,880
|
178,000
|
4
|
0 |
2023/10/14 | 172,545 | +0 (+0.0%) |
173,150
|
165,880
|
178,000
|
4
|
0 |
2023/10/13 | 172,545 | +0 (+0.0%) |
173,150
|
165,880
|
178,000
|
4
|
1以上 |
2023/10/12 | 172,545 | +0 (+0.0%) |
173,150
|
165,880
|
178,000
|
4
|
0 |
2023/10/11 | 172,545 | +0 (+0.0%) |
173,150
|
165,880
|
178,000
|
4
|
0 |
2023/10/10 | 172,545 | +1,333 (+0.78%) |
173,150
|
165,880
|
178,000
|
4
|
0 |
2023/10/09 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/08 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/07 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
1以上 |
2023/10/06 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/05 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/04 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/03 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/02 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/10/01 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/30 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/29 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/28 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/27 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/26 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/25 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/24 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/23 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/22 | 171,212 | +0 (+0.0%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/21 | 171,212 | +3,987 (+2.38%) |
168,300
|
165,880
|
178,000
|
5
|
0 |
2023/09/20 | 167,225 | +0 (+0.0%) |
167,090
|
147,290
|
178,000
|
6
|
0 |
2023/09/19 | 167,225 | +2,155 (+1.31%) |
167,090
|
147,290
|
178,000
|
6
|
0 |
2023/09/18 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
1以上 |
2023/09/17 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/16 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/15 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/14 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/13 | 165,070 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/12 | 165,070 | -2,155 (-1.29%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/11 | 167,225 | +0 (+0.0%) |
167,090
|
147,290
|
178,000
|
6
|
0 |
2023/09/10 | 167,225 | +215 (+0.13%) |
167,090
|
147,290
|
178,000
|
6
|
0 |
2023/09/09 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
1以上 |
2023/09/08 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/07 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/06 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/05 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/04 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/03 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/02 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/09/01 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/08/31 | 167,010 | +0 (+0.0%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/08/30 | 167,010 | +2,748 (+1.67%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/08/29 | 164,262 | +3,188 (+1.98%) |
165,880
|
147,290
|
178,000
|
4
|
0 |
2023/08/28 | 161,074 | +4,186 (+2.67%) |
165,880
|
147,290
|
178,000
|
5
|
0 |
2023/08/27 | 156,888 | +0 (+0.0%) |
157,100
|
135,960
|
178,000
|
6
|
0 |
2023/08/26 | 156,888 | +0 (+0.0%) |
157,100
|
135,960
|
178,000
|
6
|
1以上 |
2023/08/25 | 156,888 | +0 (+0.0%) |
157,100
|
135,960
|
178,000
|
6
|
1以上 |
2023/08/24 | 156,888 | +0 (+0.0%) |
157,100
|
135,960
|
178,000
|
6
|
0 |
2023/08/23 | 156,888 | -1,714 (-1.08%) |
157,100
|
135,960
|
178,000
|
6
|
0 |
2023/08/22 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/21 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/20 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/19 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/18 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/17 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/16 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/15 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/14 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/13 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/12 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/11 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/10 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/09 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/08 | 158,602 | +0 (+0.0%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/07 | 158,602 | -2,843 (-1.76%) |
165,880
|
135,960
|
178,000
|
5
|
0 |
2023/08/06 | 161,445 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
9
|
0 |
2023/08/05 | 161,445 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
9
|
0 |
2023/08/04 | 161,445 | +744 (+0.46%) |
165,000
|
135,960
|
178,000
|
9
|
1以上 |
2023/08/03 | 160,701 | -883 (-0.55%) |
165,000
|
135,960
|
178,000
|
10
|
0 |
2023/08/02 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/08/01 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
1以上 |
2023/07/31 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
1以上 |
2023/07/30 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/29 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/28 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/27 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/26 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/25 | 161,584 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/24 | 161,584 | +311 (+0.19%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/23 | 161,273 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
11
|
0 |
2023/07/22 | 161,273 | +372 (+0.23%) |
165,000
|
135,960
|
178,000
|
11
|
0 |
2023/07/21 | 160,901 | +651 (+0.41%) |
165,000
|
135,960
|
178,000
|
10
|
0 |
2023/07/20 | 160,250 | -770 (-0.48%) |
165,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/19 | 161,020 | +0 (+0.0%) |
165,000
|
135,960
|
178,000
|
12
|
0 |
2023/07/18 | 161,020 | +1,326 (+0.83%) |
165,000
|
135,960
|
178,000
|
12
|
1以上 |
2023/07/17 | 159,694 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
1以上 |
2023/07/16 | 159,694 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/15 | 159,694 | -1,259 (-0.78%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/14 | 160,953 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/13 | 160,953 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/12 | 160,953 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/11 | 160,953 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/10 | 160,953 | +0 (+0.0%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/09 | 160,953 | +515 (+0.32%) |
160,000
|
135,960
|
178,000
|
9
|
0 |
2023/07/08 | 160,438 | +1,952 (+1.23%) |
159,310
|
135,960
|
178,000
|
10
|
0 |
2023/07/07 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/07/06 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
1以上 |
2023/07/05 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/07/04 | 158,486 | -336 (-0.21%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/07/03 | 158,822 | +0 (+0.0%) |
159,310
|
135,960
|
178,000
|
8
|
0 |
2023/07/02 | 158,822 | +0 (+0.0%) |
159,310
|
135,960
|
178,000
|
8
|
0 |
2023/07/01 | 158,822 | +0 (+0.0%) |
159,310
|
135,960
|
178,000
|
8
|
0 |
2023/06/30 | 158,822 | +336 (+0.21%) |
159,310
|
135,960
|
178,000
|
8
|
0 |
2023/06/29 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/06/28 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/06/27 | 158,486 | +0 (+0.0%) |
158,620
|
135,960
|
178,000
|
9
|
1以上 |
2023/06/26 | 158,486 | +16 (+0.01%) |
158,620
|
135,960
|
178,000
|
9
|
0 |
2023/06/25 | 158,470 | -2,775 (-1.72%) |
157,900
|
135,960
|
178,000
|
8
|
0 |
2023/06/24 | 161,245 | -2,480 (-1.51%) |
162,500
|
135,960
|
178,000
|
8
|
0 |
2023/06/23 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/22 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
1以上 |
2023/06/21 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
1以上 |
2023/06/20 | 163,725 | +2,040 (+1.26%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/19 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/18 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/17 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/16 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/15 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/14 | 161,685 | +0 (+0.0%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/13 | 161,685 | -2,040 (-1.25%) |
160,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/12 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/11 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/10 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
1以上 |
2023/06/09 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/08 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/07 | 163,725 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/06 | 163,725 | -1,389 (-0.84%) |
162,500
|
154,000
|
178,000
|
8
|
0 |
2023/06/05 | 165,114 | +2,148 (+1.32%) |
165,000
|
154,000
|
178,000
|
7
|
0 |
2023/06/04 | 162,966 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
6
|
0 |
2023/06/03 | 162,966 | +0 (+0.0%) |
162,500
|
154,000
|
178,000
|
6
|
0 |
2023/06/02 | 162,966 | +2,606 (+1.63%) |
162,500
|
154,000
|
178,000
|
6
|
0 |
2023/06/01 | 160,360 | +0 (+0.0%) |
155,800
|
154,000
|
178,000
|
5
|
0 |
2023/05/31 | 160,360 | +0 (+0.0%) |
155,800
|
154,000
|
178,000
|
5
|
0 |
2023/05/30 | 160,360 | -4,440 (-2.69%) |
155,800
|
154,000
|
178,000
|
5
|
1以上 |
2023/05/29 | 164,800 | +0 (+0.0%) |
157,900
|
154,000
|
187,000
|
6
|
0 |
2023/05/28 | 164,800 | -2,160 (-1.29%) |
157,900
|
154,000
|
187,000
|
6
|
0 |
2023/05/27 | 166,960 | +0 (+0.0%) |
160,000
|
154,000
|
187,000
|
5
|
1以上 |
2023/05/26 | 166,960 | -473 (-0.28%) |
160,000
|
154,000
|
187,000
|
5
|
0 |
2023/05/25 | 167,433 | -338 (-0.2%) |
164,900
|
154,000
|
187,000
|
6
|
0 |
2023/05/24 | 167,771 | +0 (+0.0%) |
169,800
|
154,000
|
187,000
|
7
|
0 |
2023/05/23 | 167,771 | +0 (+0.0%) |
169,800
|
154,000
|
187,000
|
7
|
1以上 |
2023/05/22 | 167,771 | +0 (+0.0%) |
169,800
|
154,000
|
187,000
|
7
|
1以上 |
2023/05/21 | 167,771 | -2,295 (-1.35%) |
169,800
|
154,000
|
187,000
|
7
|
0 |
2023/05/20 | 170,066 | -2,854 (-1.65%) |
169,800
|
155,800
|
187,000
|
6
|
0 |
2023/05/19 | 172,920 | -846 (-0.49%) |
169,800
|
160,000
|
187,000
|
5
|
0 |
2023/05/18 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
0 |
2023/05/17 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
0 |
2023/05/16 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
1以上 |
2023/05/15 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
0 |
2023/05/14 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
0 |
2023/05/13 | 173,766 | +0 (+0.0%) |
173,900
|
160,000
|
187,000
|
6
|
N/A |
2023/05/12 | 173,766 | +4,986 (+2.95%) |
173,900
|
160,000
|
187,000
|
6
|
N/A |
2023/05/11 | 168,780 | +0 (+0.0%) |
169,800
|
157,080
|
178,000
|
6
|
N/A |