日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,570 | +0 (+0.0%) |
151,000
|
143,450
|
178,000
|
5
|
1以上 |
2023/12/30 | 158,570 | --- |
151,000
|
143,450
|
178,000
|
5
|
0 |
2023/12/27 | 160,110 | +0 (+0.0%) |
151,000
|
143,450
|
178,000
|
5
|
N/A |
2023/12/26 | 160,110 | +4,473 (+2.87%) |
151,000
|
143,450
|
178,000
|
5
|
N/A |
2023/12/25 | 155,637 | +0 (+0.0%) |
151,000
|
143,450
|
177,100
|
4
|
N/A |
2023/12/24 | 155,637 | -4,063 (-2.54%) |
151,000
|
143,450
|
177,100
|
4
|
0 |
2023/12/23 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/22 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/21 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/20 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/19 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/18 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/17 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/16 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/15 | 159,700 | +0 (+0.0%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/14 | 159,700 | +1,280 (+0.81%) |
151,000
|
151,000
|
177,100
|
3
|
0 |
2023/12/13 | 158,420 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
5
|
0 |
2023/12/12 | 158,420 | -1,855 (-1.16%) |
151,000
|
135,900
|
177,100
|
5
|
0 |
2023/12/11 | 160,275 | +3,775 (+2.41%) |
164,050
|
135,900
|
177,100
|
4
|
1以上 |
2023/12/10 | 156,500 | +1,834 (+1.19%) |
156,500
|
135,900
|
177,100
|
2
|
0 |
2023/12/09 | 154,666 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
3
|
0 |
2023/12/08 | 154,666 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
3
|
0 |
2023/12/07 | 154,666 | +916 (+0.6%) |
151,000
|
135,900
|
177,100
|
3
|
1以上 |
2023/12/06 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/12/05 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/12/04 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
1以上 |
2023/12/03 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/12/02 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/12/01 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/30 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/29 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/28 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/27 | 153,750 | +0 (+0.0%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/26 | 153,750 | -916 (-0.59%) |
151,000
|
135,900
|
177,100
|
4
|
0 |
2023/11/25 | 154,666 | -9,384 (-5.72%) |
151,000
|
135,900
|
177,100
|
3
|
0 |
2023/11/24 | 164,050 | +0 (+0.0%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/23 | 164,050 | +0 (+0.0%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/22 | 164,050 | +0 (+0.0%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/21 | 164,050 | +0 (+0.0%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/20 | 164,050 | +0 (+0.0%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/19 | 164,050 | -2,750 (-1.65%) |
164,050
|
151,000
|
177,100
|
2
|
0 |
2023/11/18 | 166,800 | +0 (+0.0%) |
172,300
|
151,000
|
177,100
|
3
|
0 |
2023/11/17 | 166,800 | +5,067 (+3.13%) |
172,300
|
151,000
|
177,100
|
3
|
0 |
2023/11/16 | 161,733 | +0 (+0.0%) |
159,500
|
151,000
|
177,100
|
6
|
1以上 |
2023/11/15 | 161,733 | +0 (+0.0%) |
159,500
|
151,000
|
177,100
|
6
|
0 |
2023/11/14 | 161,733 | +0 (+0.0%) |
159,500
|
151,000
|
177,100
|
6
|
1以上 |
2023/11/13 | 161,733 | +0 (+0.0%) |
159,500
|
151,000
|
177,100
|
6
|
0 |
2023/11/12 | 161,733 | +0 (+0.0%) |
159,500
|
151,000
|
177,100
|
6
|
0 |
2023/11/11 | 161,733 | +6,435 (+4.14%) |
159,500
|
151,000
|
177,100
|
6
|
0 |
2023/11/10 | 155,298 | +5,301 (+3.53%) |
155,250
|
120,890
|
177,100
|
6
|
0 |
2023/11/09 | 149,997 | +1,890 (+1.28%) |
151,000
|
120,890
|
177,100
|
4
|
0 |
2023/11/08 | 148,107 | +964 (+0.66%) |
147,220
|
120,890
|
177,100
|
4
|
1以上 |
2023/11/07 | 147,143 | +0 (+0.0%) |
143,440
|
120,890
|
177,100
|
3
|
0 |
2023/11/06 | 147,143 | -9,039 (-5.79%) |
143,440
|
120,890
|
177,100
|
3
|
0 |
2023/11/05 | 156,182 | -1,106 (-0.7%) |
157,870
|
131,890
|
177,100
|
4
|
0 |
2023/11/04 | 157,288 | +0 (+0.0%) |
159,500
|
131,890
|
177,100
|
6
|
0 |
2023/11/03 | 157,288 | +0 (+0.0%) |
159,500
|
131,890
|
177,100
|
6
|
1以上 |
2023/11/02 | 157,288 | +0 (+0.0%) |
159,500
|
131,890
|
177,100
|
6
|
1以上 |
2023/11/01 | 157,288 | +2,290 (+1.48%) |
159,500
|
131,890
|
177,100
|
6
|
0 |
2023/10/31 | 154,998 | +0 (+0.0%) |
155,250
|
131,890
|
177,100
|
6
|
0 |
2023/10/30 | 154,998 | +0 (+0.0%) |
155,250
|
131,890
|
177,100
|
6
|
0 |
2023/10/29 | 154,998 | +3,857 (+2.55%) |
155,250
|
131,890
|
177,100
|
6
|
1以上 |
2023/10/28 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/27 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/26 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
1以上 |
2023/10/25 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/24 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/23 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/22 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/21 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/20 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/19 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/18 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/17 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/16 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/15 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/14 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/13 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/12 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/11 | 151,141 | +0 (+0.0%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/10 | 151,141 | -1,414 (-0.93%) |
151,000
|
128,000
|
177,100
|
7
|
0 |
2023/10/09 | 152,555 | +0 (+0.0%) |
151,000
|
128,000
|
187,000
|
7
|
0 |
2023/10/08 | 152,555 | -829 (-0.54%) |
151,000
|
128,000
|
187,000
|
7
|
0 |
2023/10/07 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/06 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/05 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/04 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/03 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/02 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/10/01 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/30 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/29 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/28 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/27 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/26 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/25 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/24 | 153,384 | -3,582 (-2.28%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/23 | 156,966 | +0 (+0.0%) |
155,250
|
133,800
|
187,000
|
6
|
0 |
2023/09/22 | 156,966 | +3,582 (+2.34%) |
155,250
|
133,800
|
187,000
|
6
|
0 |
2023/09/21 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/20 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/19 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
1以上 |
2023/09/18 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/17 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/16 | 153,384 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/15 | 153,384 | -1,000 (-0.65%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/14 | 154,384 | +2,317 (+1.52%) |
151,000
|
131,890
|
187,000
|
7
|
0 |
2023/09/13 | 152,067 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/09/12 | 152,067 | -3,785 (-2.43%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/09/11 | 155,852 | -3,423 (-2.15%) |
155,250
|
131,890
|
187,000
|
8
|
1以上 |
2023/09/10 | 159,275 | +0 (+0.0%) |
159,500
|
135,850
|
187,000
|
7
|
0 |
2023/09/09 | 159,275 | +0 (+0.0%) |
159,500
|
135,850
|
187,000
|
7
|
1以上 |
2023/09/08 | 159,275 | +0 (+0.0%) |
159,500
|
135,850
|
187,000
|
7
|
0 |
2023/09/07 | 159,275 | +744 (+0.47%) |
159,500
|
135,850
|
187,000
|
7
|
0 |
2023/09/06 | 158,531 | +942 (+0.6%) |
159,500
|
135,850
|
187,000
|
7
|
0 |
2023/09/05 | 157,589 | +2,855 (+1.85%) |
155,250
|
135,850
|
187,000
|
8
|
0 |
2023/09/04 | 154,734 | +2,274 (+1.49%) |
151,000
|
131,890
|
187,000
|
9
|
0 |
2023/09/03 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
1以上 |
2023/09/02 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
1以上 |
2023/09/01 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
1以上 |
2023/08/31 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/30 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/29 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/28 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/27 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/26 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/25 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/24 | 152,460 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/23 | 152,460 | +874 (+0.58%) |
151,000
|
131,890
|
187,000
|
10
|
0 |
2023/08/22 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/21 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/20 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/19 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/18 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/17 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/16 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/15 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/14 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/13 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/12 | 151,586 | +0 (+0.0%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/11 | 151,586 | +5,059 (+3.45%) |
151,000
|
131,890
|
187,000
|
8
|
0 |
2023/08/10 | 146,527 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
7
|
0 |
2023/08/09 | 146,527 | -954 (-0.65%) |
151,000
|
131,890
|
159,500
|
7
|
0 |
2023/08/08 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/07 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/06 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/05 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/04 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/03 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/02 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/08/01 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/31 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/30 | 147,481 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/29 | 147,481 | -330 (-0.22%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/28 | 147,811 | +0 (+0.0%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/27 | 147,811 | -73 (-0.05%) |
151,000
|
131,890
|
159,500
|
6
|
0 |
2023/07/26 | 147,884 | +1,936 (+1.33%) |
151,000
|
131,890
|
159,500
|
7
|
0 |
2023/07/25 | 145,948 | +0 (+0.0%) |
149,660
|
131,890
|
159,500
|
6
|
0 |
2023/07/24 | 145,948 | +0 (+0.0%) |
149,660
|
131,890
|
159,500
|
6
|
1以上 |
2023/07/23 | 145,948 | -2,812 (-1.89%) |
149,660
|
131,890
|
159,500
|
6
|
0 |
2023/07/22 | 148,760 | -1,790 (-1.19%) |
151,000
|
133,980
|
159,500
|
5
|
0 |
2023/07/21 | 150,550 | +0 (+0.0%) |
151,000
|
133,980
|
159,500
|
6
|
0 |
2023/07/20 | 150,550 | +0 (+0.0%) |
151,000
|
133,980
|
159,500
|
6
|
0 |
2023/07/19 | 150,550 | -586 (-0.39%) |
151,000
|
133,980
|
159,500
|
6
|
1以上 |
2023/07/18 | 151,136 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
6
|
0 |
2023/07/17 | 151,136 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
6
|
0 |
2023/07/16 | 151,136 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
6
|
0 |
2023/07/15 | 151,136 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
6
|
0 |
2023/07/14 | 151,136 | -564 (-0.37%) |
151,000
|
137,500
|
159,500
|
6
|
0 |
2023/07/13 | 151,700 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/12 | 151,700 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/11 | 151,700 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/10 | 151,700 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/09 | 151,700 | +0 (+0.0%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/08 | 151,700 | -2,460 (-1.6%) |
151,000
|
137,500
|
159,500
|
5
|
0 |
2023/07/07 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/07/06 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/07/05 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
1以上 |
2023/07/04 | 154,160 | -790 (-0.51%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/07/03 | 154,950 | +790 (+0.51%) |
155,250
|
149,800
|
159,500
|
4
|
0 |
2023/07/02 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/07/01 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/30 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
1以上 |
2023/06/29 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/28 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/27 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/26 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/25 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/24 | 154,160 | +0 (+0.0%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/23 | 154,160 | -2,106 (-1.35%) |
151,000
|
149,800
|
159,500
|
5
|
0 |
2023/06/22 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/06/21 | 156,266 | +1,616 (+1.04%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/06/20 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/19 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/18 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/17 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/16 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/15 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/14 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/13 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/12 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/11 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/10 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/09 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/08 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/07 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/06 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/05 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/04 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/03 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/02 | 154,650 | -1,616 (-1.03%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/06/01 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/31 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/30 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
1以上 |
2023/05/29 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/28 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/27 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/26 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/25 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/24 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/23 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/22 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/21 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/20 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/19 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/18 | 156,266 | +0 (+0.0%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/17 | 156,266 | +1,616 (+1.04%) |
159,500
|
149,800
|
159,500
|
3
|
0 |
2023/05/16 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/05/15 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/05/14 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
0 |
2023/05/13 | 154,650 | +0 (+0.0%) |
154,650
|
149,800
|
159,500
|
2
|
N/A |