日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/05/12 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/11 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/10 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
1以上 |
2025/05/09 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/08 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/07 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/06 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/05 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/04 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/03 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/02 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/05/01 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/30 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/29 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/28 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/27 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/26 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/25 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/24 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/23 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/22 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/21 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/20 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/19 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/18 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/17 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/16 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/15 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/14 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/13 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/12 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/11 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/10 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/09 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/08 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/07 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/06 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/05 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/04 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/03 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/02 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/04/01 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/31 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/30 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/29 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/28 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/27 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/26 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/25 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/24 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/23 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/22 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/21 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/20 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/19 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/18 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/17 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/16 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/15 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/14 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/13 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/12 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/11 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/10 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/09 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/08 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/07 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/06 | 2,580,000 | +0 (+0.0%) |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/05 | 2,580,000 | --- |
2,580,000
|
2,580,000
|
2,580,000
|
2
|
0 |
2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/18 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,530,000
|
2
|
0 |
2025/01/17 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,530,000
|
2
|
0 |
2025/01/16 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,530,000
|
2
|
1以上 |
2025/01/15 | 2,255,000 | -275,000 (-10.87%) |
2,255,000
|
1,980,000
|
2,530,000
|
2
|
0 |
2025/01/14 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/13 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/12 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/11 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/10 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/09 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/08 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/07 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/06 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/05 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/04 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/03 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/02 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |
2025/01/01 | 2,530,000 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,530,000
|
2
|
0 |