日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/08 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/07 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
1以上 |
2024/05/06 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/05 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/04 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/03 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/02 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/05/01 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/30 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/29 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/28 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/27 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/26 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/25 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/24 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/23 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/22 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/21 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/20 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/19 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/18 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/17 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/16 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/15 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/14 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/13 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/12 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/11 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/10 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/09 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/08 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/07 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/06 | 240,800 | -28,000 (-10.42%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/04/05 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/04/04 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/04/03 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
1以上 |
2024/04/02 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/04/01 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/31 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/30 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/29 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/28 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/27 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/26 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/25 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/24 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/23 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/22 | 268,800 | +9,334 (+3.6%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/03/21 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/20 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/19 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
1以上 |
2024/03/18 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/17 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/16 | 259,466 | -37,334 (-12.58%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/15 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/14 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/13 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/12 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/11 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/10 | 296,800 | +0 (+0.0%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/09 | 296,800 | +37,334 (+14.39%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/08 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/07 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/06 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
1以上 |
2024/03/05 | 259,466 | -37,334 (-12.58%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/04 | 296,800 | +37,334 (+14.39%) |
296,800
|
296,800
|
296,800
|
1
|
0 |
2024/03/03 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/02 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/03/01 | 259,466 | +0 (+0.0%) |
240,800
|
240,800
|
296,800
|
3
|
1以上 |
2024/02/29 | 259,466 | -9,334 (-3.47%) |
240,800
|
240,800
|
296,800
|
3
|
0 |
2024/02/28 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/27 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/26 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/25 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/24 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/23 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/22 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/21 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/20 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/19 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/18 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/17 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/16 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/15 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/14 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/13 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/12 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/11 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/10 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/09 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/08 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/07 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/06 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/05 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/04 | 268,800 | +0 (+0.0%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/03 | 268,800 | +28,000 (+11.63%) |
268,800
|
240,800
|
296,800
|
2
|
0 |
2024/02/02 | 240,800 | --- |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/01/29 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/28 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/27 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
1以上 |
2024/01/26 | 240,800 | --- |
240,800
|
240,800
|
240,800
|
1
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/23 | 240,800 | -12,133 (-4.8%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/22 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/21 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/20 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
1以上 |
2024/01/19 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/18 | 252,933 | +3,033 (+1.21%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/17 | 249,900 | +0 (+0.0%) |
249,900
|
240,800
|
259,000
|
2
|
0 |
2024/01/16 | 249,900 | +0 (+0.0%) |
249,900
|
240,800
|
259,000
|
2
|
0 |
2024/01/15 | 249,900 | -3,033 (-1.2%) |
249,900
|
240,800
|
259,000
|
2
|
0 |
2024/01/14 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/13 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/12 | 252,933 | +0 (+0.0%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/11 | 252,933 | -6,067 (-2.34%) |
259,000
|
240,800
|
259,000
|
3
|
0 |
2024/01/10 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/09 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/08 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/07 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/06 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/05 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/04 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/03 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/02 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/01 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |