日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
1以上 |
2023/12/30 | 383,780 | --- |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/27 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/26 | 383,780 | +44 (+0.01%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/25 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/24 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/23 | 383,736 | +244 (+0.06%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/22 | 383,492 | +5,665 (+1.5%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2023/12/21 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/20 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/19 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
1以上 |
2023/12/18 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/17 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/16 | 377,827 | -2,478 (-0.65%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/15 | 380,305 | +1,716 (+0.45%) |
368,000
|
358,000
|
451,000
|
8
|
0 |
2023/12/14 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/13 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/12 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
1以上 |
2023/12/11 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/10 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/09 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/08 | 378,589 | -2,287 (-0.6%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/07 | 380,876 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/06 | 380,876 | -2,860 (-0.75%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/05 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/04 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/03 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/02 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/01 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/30 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/29 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/28 | 383,736 | +1,752 (+0.46%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/27 | 381,984 | +11,502 (+3.1%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2023/11/26 | 370,482 | +2,993 (+0.81%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/25 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/24 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/23 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/22 | 367,489 | -2,993 (-0.81%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/21 | 370,482 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/20 | 370,482 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/19 | 370,482 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
6
|
1以上 |
2023/11/18 | 370,482 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/17 | 370,482 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/16 | 370,482 | +2,604 (+0.71%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/15 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/14 | 367,878 | +2,927 (+0.8%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/13 | 364,951 | -2,927 (-0.8%) |
363,000
|
352,260
|
385,446
|
6
|
1以上 |
2023/11/12 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/11 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/10 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
1以上 |
2023/11/09 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/08 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/07 | 367,878 | +0 (+0.0%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/06 | 367,878 | +2,927 (+0.8%) |
368,000
|
352,260
|
385,446
|
7
|
0 |
2023/11/05 | 364,951 | +0 (+0.0%) |
363,000
|
352,260
|
385,446
|
6
|
0 |
2023/11/04 | 364,951 | +0 (+0.0%) |
363,000
|
352,260
|
385,446
|
6
|
0 |
2023/11/03 | 364,951 | +4,099 (+1.14%) |
363,000
|
352,260
|
385,446
|
6
|
0 |
2023/11/02 | 360,852 | -613 (-0.17%) |
358,000
|
352,260
|
368,000
|
5
|
0 |
2023/11/01 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/31 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/30 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
1以上 |
2023/10/29 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/28 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/27 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/26 | 361,465 | +0 (+0.0%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/25 | 361,465 | -1,535 (-0.42%) |
363,000
|
352,260
|
368,000
|
7
|
0 |
2023/10/24 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/23 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/22 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/21 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/20 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/19 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/18 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/17 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/16 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/15 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/14 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/13 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/12 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/11 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/10 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/09 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/08 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/07 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/06 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
6
|
0 |
2023/10/05 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/10/04 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/10/03 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/10/02 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/10/01 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/30 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/29 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/28 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/27 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/26 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/25 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/24 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/23 | 363,000 | -1,666 (-0.46%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/22 | 364,666 | +1,666 (+0.46%) |
368,000
|
358,000
|
368,000
|
3
|
0 |
2023/09/21 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/20 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/19 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
1以上 |
2023/09/18 | 363,000 | +0 (+0.0%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/17 | 363,000 | -5,000 (-1.36%) |
363,000
|
358,000
|
368,000
|
4
|
0 |
2023/09/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/09/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/09/14 | 368,000 | +2,500 (+0.68%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/09/13 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
4
|
0 |
2023/09/12 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
4
|
0 |
2023/09/11 | 365,500 | +0 (+0.0%) |
365,500
|
363,000
|
368,000
|
4
|
1以上 |
2023/09/10 | 365,500 | +6,900 (+1.92%) |
365,500
|
363,000
|
368,000
|
4
|
0 |
2023/09/09 | 358,600 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
5
|
0 |
2023/09/08 | 358,600 | +1,100 (+0.31%) |
368,000
|
326,000
|
368,000
|
5
|
0 |
2023/09/07 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
1以上 |
2023/09/06 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/09/05 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/09/04 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/09/03 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/09/02 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/09/01 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/31 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/30 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/29 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/28 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/27 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/26 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/25 | 357,500 | +0 (+0.0%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/24 | 357,500 | -10,500 (-2.85%) |
368,000
|
326,000
|
368,000
|
4
|
0 |
2023/08/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/07 | 368,000 | +2,400 (+0.66%) |
368,000
|
368,000
|
368,000
|
4
|
0 |
2023/08/06 | 365,600 | +0 (+0.0%) |
368,000
|
360,800
|
368,000
|
6
|
0 |
2023/08/05 | 365,600 | +0 (+0.0%) |
368,000
|
360,800
|
368,000
|
6
|
0 |
2023/08/04 | 365,600 | +0 (+0.0%) |
368,000
|
360,800
|
368,000
|
6
|
1以上 |
2023/08/03 | 365,600 | +12,515 (+3.54%) |
368,000
|
360,800
|
368,000
|
6
|
0 |
2023/08/02 | 353,085 | +0 (+0.0%) |
368,000
|
278,000
|
368,000
|
7
|
0 |
2023/08/01 | 353,085 | +0 (+0.0%) |
368,000
|
278,000
|
368,000
|
7
|
0 |
2023/07/31 | 353,085 | +1,285 (+0.37%) |
368,000
|
278,000
|
368,000
|
7
|
1以上 |
2023/07/30 | 351,800 | +0 (+0.0%) |
368,000
|
278,000
|
368,000
|
6
|
0 |
2023/07/29 | 351,800 | +8,100 (+2.36%) |
368,000
|
278,000
|
368,000
|
6
|
0 |
2023/07/28 | 343,700 | +0 (+0.0%) |
364,400
|
278,000
|
368,000
|
4
|
0 |
2023/07/27 | 343,700 | -21,900 (-5.99%) |
364,400
|
278,000
|
368,000
|
4
|
0 |
2023/07/26 | 365,600 | -2,400 (-0.65%) |
368,000
|
360,800
|
368,000
|
3
|
0 |
2023/07/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/07/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/06/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/06/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/06/28 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
2
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/06/02 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/06/01 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
1以上 |
2023/05/31 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/30 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/29 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/28 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/27 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/26 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/25 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/24 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/23 | 390,000 | -2,000 (-0.51%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2023/05/22 | 392,000 | --- |
392,000
|
392,000
|
392,000
|
1
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/05/14 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/05/13 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
1以上 |
2023/05/12 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
N/A |
2023/05/11 | 297,000 | --- |
297,000
|
297,000
|
297,000
|
1
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |