日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 132,198 | +0 (+0.0%) |
134,200
|
123,394
|
139,000
|
3
|
0 |
2023/12/30 | 132,198 | --- |
134,200
|
123,394
|
139,000
|
3
|
0 |
2023/12/27 | 132,198 | +0 (+0.0%) |
134,200
|
123,394
|
139,000
|
3
|
N/A |
2023/12/26 | 132,198 | +0 (+0.0%) |
134,200
|
123,394
|
139,000
|
3
|
N/A |
2023/12/25 | 132,198 | +0 (+0.0%) |
134,200
|
123,394
|
139,000
|
3
|
N/A |
2023/12/24 | 132,198 | -2,643 (-1.96%) |
134,200
|
123,394
|
139,000
|
3
|
0 |
2023/12/23 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/22 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/21 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/20 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/19 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/18 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/17 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/16 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/15 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/14 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/13 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/12 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/11 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/10 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/09 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/08 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/07 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/06 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/05 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/04 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/03 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/02 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/12/01 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/30 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/29 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/28 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/27 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/26 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/25 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/24 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/23 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/22 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/21 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/20 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/19 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/18 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/17 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/16 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/15 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/14 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/13 | 134,841 | +0 (+0.0%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/12 | 134,841 | -1,759 (-1.29%) |
134,200
|
131,325
|
139,000
|
3
|
0 |
2023/11/11 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/11/10 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/11/09 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/11/08 | 136,600 | -2,766 (-1.98%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/11/07 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/11/06 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/11/05 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
1以上 |
2023/11/04 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/11/03 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/11/02 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/11/01 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/31 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/30 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/29 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/28 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/27 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/26 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/25 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/24 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/23 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/22 | 139,366 | +2,766 (+2.02%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/21 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/10/20 | 136,600 | -2,766 (-1.98%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/10/19 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/18 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/17 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
1以上 |
2023/10/16 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/15 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/14 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/13 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/12 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/11 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/10 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/09 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/08 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/07 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/06 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/05 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/04 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/03 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/02 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/10/01 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/30 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/29 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/28 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/27 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/26 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/25 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/24 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/23 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/22 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/21 | 139,366 | +0 (+0.0%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/20 | 139,366 | +2,766 (+2.02%) |
139,000
|
134,200
|
144,899
|
3
|
0 |
2023/09/19 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/18 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/17 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/16 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/15 | 136,600 | +800 (+0.59%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/14 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/13 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/12 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
1以上 |
2023/09/11 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/10 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/09 | 135,800 | +0 (+0.0%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/08 | 135,800 | -800 (-0.59%) |
134,200
|
134,200
|
139,000
|
3
|
0 |
2023/09/07 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/06 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/05 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/04 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/03 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/02 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/09/01 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/08/31 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/08/30 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/08/29 | 136,600 | +0 (+0.0%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/08/28 | 136,600 | +2,867 (+2.14%) |
136,600
|
134,200
|
139,000
|
2
|
0 |
2023/08/27 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/26 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/25 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
1以上 |
2023/08/24 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/23 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/22 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/21 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/20 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/19 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/18 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/17 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/16 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/15 | 133,733 | -3,831 (-2.78%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/08/14 | 137,564 | +0 (+0.0%) |
134,200
|
128,000
|
158,620
|
5
|
0 |
2023/08/13 | 137,564 | -2,391 (-1.71%) |
134,200
|
128,000
|
158,620
|
5
|
0 |
2023/08/12 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
1以上 |
2023/08/11 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/10 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/09 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/08 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/07 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/06 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/05 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/04 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/03 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/02 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/08/01 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/31 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/30 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/29 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/28 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/27 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/26 | 139,955 | +0 (+0.0%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/25 | 139,955 | -3,733 (-2.6%) |
136,600
|
128,000
|
158,620
|
4
|
0 |
2023/07/24 | 143,688 | +0 (+0.0%) |
139,000
|
128,000
|
158,620
|
5
|
0 |
2023/07/23 | 143,688 | +0 (+0.0%) |
139,000
|
128,000
|
158,620
|
5
|
0 |
2023/07/22 | 143,688 | +0 (+0.0%) |
139,000
|
128,000
|
158,620
|
5
|
1以上 |
2023/07/21 | 143,688 | +0 (+0.0%) |
139,000
|
128,000
|
158,620
|
5
|
0 |
2023/07/20 | 143,688 | +9,955 (+7.44%) |
139,000
|
128,000
|
158,620
|
5
|
0 |
2023/07/19 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/18 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/17 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/16 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/15 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/14 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/13 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/12 | 133,733 | +0 (+0.0%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/11 | 133,733 | -117 (-0.09%) |
134,200
|
128,000
|
139,000
|
3
|
0 |
2023/07/10 | 133,850 | +1,717 (+1.3%) |
134,200
|
128,000
|
139,000
|
4
|
0 |
2023/07/09 | 132,133 | +0 (+0.0%) |
134,200
|
128,000
|
134,200
|
3
|
0 |
2023/07/08 | 132,133 | +0 (+0.0%) |
134,200
|
128,000
|
134,200
|
3
|
1以上 |
2023/07/07 | 132,133 | +4,133 (+3.23%) |
134,200
|
128,000
|
134,200
|
3
|
0 |
2023/07/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/07/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/24 | 128,000 | +5,334 (+4.35%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/23 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/22 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/21 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
1以上 |
2023/06/20 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/19 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/18 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/17 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/16 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/15 | 122,666 | +0 (+0.0%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/14 | 122,666 | +3,666 (+3.08%) |
120,000
|
120,000
|
128,000
|
3
|
0 |
2023/06/13 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/12 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/11 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
1以上 |
2023/06/10 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/09 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/08 | 119,000 | +334 (+0.28%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/07 | 118,666 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
3
|
0 |
2023/06/06 | 118,666 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
3
|
0 |
2023/06/05 | 118,666 | -334 (-0.28%) |
120,000
|
108,000
|
128,000
|
3
|
0 |
2023/06/04 | 119,000 | +0 (+0.0%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/03 | 119,000 | +3,000 (+2.59%) |
120,000
|
108,000
|
128,000
|
4
|
0 |
2023/06/02 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
1以上 |
2023/06/01 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/31 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/30 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/29 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/28 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/27 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/26 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/25 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/24 | 116,000 | +0 (+0.0%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/23 | 116,000 | -4,000 (-3.33%) |
120,000
|
108,000
|
120,000
|
3
|
0 |
2023/05/22 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2023/05/21 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2023/05/20 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2023/05/19 | 120,000 | -11,000 (-8.4%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2023/05/18 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
0 |
2023/05/17 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
0 |
2023/05/16 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
1以上 |
2023/05/15 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
0 |
2023/05/14 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
0 |
2023/05/13 | 131,000 | +0 (+0.0%) |
135,000
|
120,000
|
138,000
|
3
|
N/A |
2023/05/12 | 131,000 | -6,666 (-4.84%) |
135,000
|
120,000
|
138,000
|
3
|
N/A |
2023/05/11 | 137,666 | -6,009 (-4.18%) |
138,000
|
135,000
|
140,000
|
3
|
N/A |
2023/05/10 | 143,675 | +1,135 (+0.8%) |
139,000
|
135,000
|
161,700
|
4
|
N/A |