日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/30 | 155,000 | --- |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/27 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
N/A |
2023/12/26 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
N/A |
2023/12/25 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
N/A |
2023/12/24 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/23 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/22 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/21 | 155,000 | +0 (+0.0%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/20 | 155,000 | -4,000 (-2.52%) |
155,000
|
155,000
|
155,000
|
1
|
0 |
2023/12/19 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/18 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/17 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/16 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/15 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/14 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/13 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/12 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/11 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/10 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/09 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/08 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/07 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/06 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/05 | 159,000 | +0 (+0.0%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/04 | 159,000 | -10,600 (-6.25%) |
159,000
|
159,000
|
159,000
|
1
|
0 |
2023/12/03 | 169,600 | +0 (+0.0%) |
174,900
|
159,000
|
174,900
|
3
|
0 |
2023/12/02 | 169,600 | +0 (+0.0%) |
174,900
|
159,000
|
174,900
|
3
|
0 |
2023/12/01 | 169,600 | +2,650 (+1.59%) |
174,900
|
159,000
|
174,900
|
3
|
1以上 |
2023/11/30 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/29 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/28 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/27 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/26 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/25 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/24 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/23 | 166,950 | +0 (+0.0%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/22 | 166,950 | -550 (-0.33%) |
166,950
|
159,000
|
174,900
|
2
|
0 |
2023/11/21 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/20 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/19 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/18 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/17 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/16 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/15 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/14 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/13 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/12 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/11 | 167,500 | +0 (+0.0%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/10 | 167,500 | -4,500 (-2.62%) |
167,500
|
159,000
|
176,000
|
2
|
0 |
2023/11/09 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/08 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/07 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/06 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/05 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/04 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/03 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/02 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/11/01 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/31 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/30 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/29 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/28 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/27 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/26 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/25 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/24 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/23 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/22 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/21 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/20 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/19 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/18 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/17 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/16 | 172,000 | +0 (+0.0%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/15 | 172,000 | -13,000 (-7.03%) |
172,000
|
168,000
|
176,000
|
2
|
0 |
2023/10/14 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/13 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/12 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
1以上 |
2023/10/11 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/10 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/09 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/08 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/07 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/06 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/05 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/04 | 185,000 | +1,800 (+0.98%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/10/03 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/10/02 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/10/01 | 183,200 | -3,800 (-2.03%) |
176,000
|
168,000
|
198,000
|
5
|
1以上 |
2023/09/30 | 187,000 | +3,800 (+2.07%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/29 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/09/28 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/09/27 | 183,200 | -3,800 (-2.03%) |
176,000
|
168,000
|
198,000
|
5
|
1以上 |
2023/09/26 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/25 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/24 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/23 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/22 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/21 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/20 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/19 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/18 | 187,000 | +3,800 (+2.07%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/17 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/09/16 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/09/15 | 183,200 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
5
|
1以上 |
2023/09/14 | 183,200 | -1,800 (-0.97%) |
176,000
|
168,000
|
198,000
|
5
|
0 |
2023/09/13 | 185,000 | +4,334 (+2.4%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/09/12 | 180,666 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
3
|
0 |
2023/09/11 | 180,666 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
3
|
0 |
2023/09/10 | 180,666 | +0 (+0.0%) |
176,000
|
168,000
|
198,000
|
3
|
0 |
2023/09/09 | 180,666 | -4,334 (-2.34%) |
176,000
|
168,000
|
198,000
|
3
|
0 |
2023/09/08 | 185,000 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/09/07 | 185,000 | -5,666 (-2.97%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2023/09/06 | 190,666 | +3,666 (+1.96%) |
198,000
|
176,000
|
198,000
|
3
|
1以上 |
2023/09/05 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/04 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/03 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
4
|
1以上 |
2023/09/02 | 187,000 | -3,666 (-1.92%) |
187,000
|
176,000
|
198,000
|
4
|
0 |
2023/09/01 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/31 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/30 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/29 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/28 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/27 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/26 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/25 | 190,666 | +0 (+0.0%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/24 | 190,666 | +3,666 (+1.96%) |
198,000
|
176,000
|
198,000
|
3
|
0 |
2023/08/23 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/22 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/21 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/20 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/19 | 187,000 | +0 (+0.0%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/18 | 187,000 | -11,000 (-5.56%) |
187,000
|
176,000
|
198,000
|
2
|
0 |
2023/08/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/08/16 | 198,000 | +15,000 (+8.2%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/08/15 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2023/08/14 | 183,000 | -5,000 (-2.66%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2023/08/13 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
1以上 |
2023/08/12 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/11 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
1以上 |
2023/08/10 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/09 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/08 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/07 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/06 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/05 | 188,000 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/04 | 188,000 | -3,333 (-1.74%) |
198,000
|
168,000
|
198,000
|
3
|
0 |
2023/08/03 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/08/02 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/08/01 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/31 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/30 | 191,333 | +3,333 (+1.77%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/29 | 188,000 | -3,333 (-1.74%) |
188,000
|
178,000
|
198,000
|
2
|
0 |
2023/07/28 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/27 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/26 | 191,333 | +0 (+0.0%) |
198,000
|
178,000
|
198,000
|
3
|
1以上 |
2023/07/25 | 191,333 | +13,333 (+7.49%) |
198,000
|
178,000
|
198,000
|
3
|
0 |
2023/07/24 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/07/23 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/07/22 | 178,000 | +1,000 (+0.56%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/07/21 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
2
|
0 |
2023/07/20 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
2
|
0 |
2023/07/19 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
2
|
1以上 |
2023/07/18 | 177,000 | +1,000 (+0.57%) |
177,000
|
176,000
|
178,000
|
2
|
0 |
2023/07/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/15 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/07 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/06 | 176,000 | -1,000 (-0.56%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/05 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
2
|
0 |
2023/07/04 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
2
|
0 |
2023/07/03 | 177,000 | +1,000 (+0.57%) |
177,000
|
176,000
|
178,000
|
2
|
1以上 |
2023/07/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/07/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/06/30 | 176,000 | +4,950 (+2.89%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/06/29 | 171,050 | +0 (+0.0%) |
171,050
|
166,100
|
176,000
|
2
|
0 |
2023/06/28 | 171,050 | +0 (+0.0%) |
171,050
|
166,100
|
176,000
|
2
|
0 |
2023/06/27 | 171,050 | -3,850 (-2.2%) |
171,050
|
166,100
|
176,000
|
2
|
1以上 |
2023/06/26 | 174,900 | +0 (+0.0%) |
174,900
|
173,800
|
176,000
|
2
|
0 |
2023/06/25 | 174,900 | +0 (+0.0%) |
174,900
|
173,800
|
176,000
|
2
|
0 |
2023/06/24 | 174,900 | +0 (+0.0%) |
174,900
|
173,800
|
176,000
|
2
|
0 |
2023/06/23 | 174,900 | -1,100 (-0.63%) |
174,900
|
173,800
|
176,000
|
2
|
0 |
2023/06/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/06/21 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
1
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/15 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/14 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
1以上 |
2023/06/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/05 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/04 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/03 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/02 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/06/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/30 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/29 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/28 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/27 | 178,000 | --- |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
N/A |