日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,666 | +0 (+0.0%) |
133,100
|
119,800
|
133,100
|
3
|
1以上 |
2023/12/30 | 128,666 | --- |
133,100
|
119,800
|
133,100
|
3
|
0 |
2023/12/27 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
N/A |
2023/12/26 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
N/A |
2023/12/25 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
N/A |
2023/12/24 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/23 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/22 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/21 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/20 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/19 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/18 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/17 | 130,000 | +0 (+0.0%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/16 | 130,000 | +50 (+0.04%) |
133,100
|
123,800
|
133,100
|
3
|
0 |
2023/12/15 | 129,950 | +0 (+0.0%) |
131,450
|
123,800
|
133,100
|
4
|
0 |
2023/12/14 | 129,950 | +1,050 (+0.81%) |
131,450
|
123,800
|
133,100
|
4
|
0 |
2023/12/13 | 128,900 | -1,050 (-0.81%) |
129,800
|
123,800
|
133,100
|
3
|
1以上 |
2023/12/12 | 129,950 | -3,921 (-2.93%) |
131,450
|
123,800
|
133,100
|
4
|
0 |
2023/12/11 | 133,871 | -2,614 (-1.92%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/10 | 136,485 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
6
|
1以上 |
2023/12/09 | 136,485 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
6
|
1以上 |
2023/12/08 | 136,485 | +2,614 (+1.95%) |
133,100
|
123,800
|
149,556
|
6
|
1以上 |
2023/12/07 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/06 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/05 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/04 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/03 | 133,871 | -193 (-0.14%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/12/02 | 134,064 | +193 (+0.14%) |
131,450
|
123,800
|
149,556
|
4
|
0 |
2023/12/01 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/30 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/29 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
1以上 |
2023/11/28 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/27 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/26 | 133,871 | +0 (+0.0%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/25 | 133,871 | +679 (+0.51%) |
133,100
|
123,800
|
149,556
|
5
|
0 |
2023/11/24 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/23 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/22 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
1以上 |
2023/11/21 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/20 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/19 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/18 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/17 | 133,192 | -19 (-0.01%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/16 | 133,211 | +19 (+0.01%) |
129,800
|
123,800
|
149,556
|
5
|
0 |
2023/11/15 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/14 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/13 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
1以上 |
2023/11/12 | 133,192 | +0 (+0.0%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/11 | 133,192 | -2,755 (-2.03%) |
131,450
|
123,800
|
149,556
|
6
|
0 |
2023/11/10 | 135,947 | +539 (+0.4%) |
133,100
|
123,800
|
149,556
|
6
|
0 |
2023/11/09 | 135,408 | +0 (+0.0%) |
133,100
|
123,800
|
146,326
|
6
|
0 |
2023/11/08 | 135,408 | +0 (+0.0%) |
133,100
|
123,800
|
146,326
|
6
|
1以上 |
2023/11/07 | 135,408 | +0 (+0.0%) |
133,100
|
123,800
|
146,326
|
6
|
0 |
2023/11/06 | 135,408 | +2,183 (+1.64%) |
133,100
|
123,800
|
146,326
|
6
|
0 |
2023/11/05 | 133,225 | +0 (+0.0%) |
133,100
|
123,800
|
146,326
|
5
|
0 |
2023/11/04 | 133,225 | +0 (+0.0%) |
133,100
|
123,800
|
146,326
|
5
|
0 |
2023/11/03 | 133,225 | -1,779 (-1.32%) |
133,100
|
123,800
|
146,326
|
5
|
0 |
2023/11/02 | 135,004 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
5
|
0 |
2023/11/01 | 135,004 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
5
|
0 |
2023/10/31 | 135,004 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
5
|
1以上 |
2023/10/30 | 135,004 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
5
|
0 |
2023/10/29 | 135,004 | -3,369 (-2.43%) |
133,100
|
123,800
|
155,221
|
5
|
0 |
2023/10/28 | 138,373 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
6
|
0 |
2023/10/27 | 138,373 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
6
|
0 |
2023/10/26 | 138,373 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
6
|
1以上 |
2023/10/25 | 138,373 | -1,136 (-0.81%) |
133,100
|
123,800
|
155,221
|
6
|
0 |
2023/10/24 | 139,509 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/23 | 139,509 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/22 | 139,509 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
1以上 |
2023/10/21 | 139,509 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/20 | 139,509 | +1,213 (+0.88%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/19 | 138,296 | +2,418 (+1.78%) |
133,100
|
123,800
|
155,221
|
8
|
0 |
2023/10/18 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/17 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
1以上 |
2023/10/16 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/15 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/14 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/13 | 135,878 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/12 | 135,878 | -2,162 (-1.57%) |
133,100
|
123,800
|
155,221
|
7
|
0 |
2023/10/11 | 138,040 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
9
|
0 |
2023/10/10 | 138,040 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
9
|
0 |
2023/10/09 | 138,040 | -829 (-0.6%) |
133,100
|
123,800
|
155,221
|
9
|
1以上 |
2023/10/08 | 138,869 | +0 (+0.0%) |
134,550
|
123,800
|
155,221
|
10
|
0 |
2023/10/07 | 138,869 | +0 (+0.0%) |
134,550
|
123,800
|
155,221
|
10
|
0 |
2023/10/06 | 138,869 | +0 (+0.0%) |
134,550
|
123,800
|
155,221
|
10
|
1以上 |
2023/10/05 | 138,869 | +0 (+0.0%) |
134,550
|
123,800
|
155,221
|
10
|
0 |
2023/10/04 | 138,869 | +829 (+0.6%) |
134,550
|
123,800
|
155,221
|
10
|
0 |
2023/10/03 | 138,040 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
9
|
0 |
2023/10/02 | 138,040 | -1,031 (-0.74%) |
133,100
|
123,800
|
155,221
|
9
|
0 |
2023/10/01 | 139,071 | +3,178 (+2.34%) |
134,550
|
123,800
|
155,221
|
8
|
0 |
2023/09/30 | 135,893 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
8
|
0 |
2023/09/29 | 135,893 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
8
|
0 |
2023/09/28 | 135,893 | +0 (+0.0%) |
133,100
|
123,800
|
155,221
|
8
|
1以上 |
2023/09/27 | 135,893 | -1,159 (-0.85%) |
133,100
|
123,800
|
155,221
|
8
|
0 |
2023/09/26 | 137,052 | -467 (-0.34%) |
133,100
|
123,800
|
155,221
|
9
|
0 |
2023/09/25 | 137,519 | +0 (+0.0%) |
133,100
|
128,000
|
155,221
|
9
|
0 |
2023/09/24 | 137,519 | +0 (+0.0%) |
133,100
|
128,000
|
155,221
|
9
|
1以上 |
2023/09/23 | 137,519 | +0 (+0.0%) |
133,100
|
128,000
|
155,221
|
9
|
0 |
2023/09/22 | 137,519 | -1,190 (-0.86%) |
133,100
|
128,000
|
155,221
|
9
|
0 |
2023/09/21 | 138,709 | +0 (+0.0%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/20 | 138,709 | +0 (+0.0%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/19 | 138,709 | +0 (+0.0%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/18 | 138,709 | +0 (+0.0%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/17 | 138,709 | +0 (+0.0%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/16 | 138,709 | +1,088 (+0.79%) |
134,550
|
129,800
|
155,221
|
8
|
0 |
2023/09/15 | 137,621 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/14 | 137,621 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/13 | 137,621 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/12 | 137,621 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/11 | 137,621 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/10 | 137,621 | +1,451 (+1.07%) |
133,100
|
129,800
|
155,221
|
7
|
0 |
2023/09/09 | 136,170 | +0 (+0.0%) |
133,100
|
129,800
|
155,221
|
6
|
0 |
2023/09/08 | 136,170 | +1,167 (+0.86%) |
133,100
|
129,800
|
155,221
|
6
|
0 |
2023/09/07 | 135,003 | +1,004 (+0.75%) |
133,100
|
128,000
|
155,221
|
7
|
0 |
2023/09/06 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/09/05 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
1以上 |
2023/09/04 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/09/03 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/09/02 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/09/01 | 133,999 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/08/31 | 133,999 | +333 (+0.25%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/08/30 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/29 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/28 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/27 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/26 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/25 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/24 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/23 | 133,666 | -773 (-0.57%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/22 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/21 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/20 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/19 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/18 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/17 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/16 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/15 | 134,439 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/14 | 134,439 | +773 (+0.58%) |
133,100
|
128,000
|
148,196
|
5
|
0 |
2023/08/13 | 133,666 | -113 (-0.08%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/12 | 133,779 | +0 (+0.0%) |
129,800
|
128,000
|
148,196
|
5
|
0 |
2023/08/11 | 133,779 | +0 (+0.0%) |
129,800
|
128,000
|
148,196
|
5
|
1以上 |
2023/08/10 | 133,779 | +0 (+0.0%) |
129,800
|
128,000
|
148,196
|
5
|
0 |
2023/08/09 | 133,779 | +113 (+0.08%) |
129,800
|
128,000
|
148,196
|
5
|
0 |
2023/08/08 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/07 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/06 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
1以上 |
2023/08/05 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/04 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/03 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/02 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/08/01 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/31 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/30 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/29 | 133,666 | -2,075 (-1.53%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/28 | 135,741 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/07/27 | 135,741 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/07/26 | 135,741 | +2,075 (+1.55%) |
133,100
|
128,000
|
148,196
|
7
|
1以上 |
2023/07/25 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/24 | 133,666 | +0 (+0.0%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/23 | 133,666 | -2,075 (-1.53%) |
131,450
|
128,000
|
148,196
|
6
|
0 |
2023/07/22 | 135,741 | +0 (+0.0%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/07/21 | 135,741 | -2,377 (-1.72%) |
133,100
|
128,000
|
148,196
|
7
|
0 |
2023/07/20 | 138,118 | +6,718 (+5.11%) |
133,100
|
128,000
|
148,196
|
5
|
1以上 |
2023/07/19 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/18 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/17 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/16 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/15 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/14 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/13 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/12 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/11 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/10 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/09 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/08 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/07 | 131,400 | +0 (+0.0%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/06 | 131,400 | +850 (+0.65%) |
133,100
|
128,000
|
133,100
|
3
|
0 |
2023/07/05 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/07/04 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/07/03 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/07/02 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/07/01 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/06/30 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/06/29 | 130,550 | +0 (+0.0%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/06/28 | 130,550 | -2,316 (-1.74%) |
130,550
|
128,000
|
133,100
|
2
|
0 |
2023/06/27 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/26 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/25 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
1以上 |
2023/06/24 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/23 | 132,866 | -59 (-0.04%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/22 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/21 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/20 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
1以上 |
2023/06/19 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/18 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/17 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/16 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/15 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/14 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/13 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/12 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/11 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/10 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/09 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/08 | 132,925 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/07 | 132,925 | +59 (+0.04%) |
133,100
|
128,000
|
137,500
|
4
|
0 |
2023/06/06 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/05 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/04 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/03 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/02 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/06/01 | 132,866 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/05/31 | 132,866 | -1,159 (-0.86%) |
133,100
|
128,000
|
137,500
|
3
|
0 |
2023/05/30 | 134,025 | +0 (+0.0%) |
135,300
|
128,000
|
137,500
|
4
|
0 |
2023/05/29 | 134,025 | +185 (+0.14%) |
135,300
|
128,000
|
137,500
|
4
|
0 |
2023/05/28 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
1以上 |
2023/05/27 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/26 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
1以上 |
2023/05/25 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/24 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/23 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/22 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/21 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/20 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/19 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/18 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/17 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/16 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/15 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/14 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
0 |
2023/05/13 | 133,840 | +0 (+0.0%) |
133,100
|
128,000
|
137,500
|
5
|
N/A |
2023/05/12 | 133,840 | -185 (-0.14%) |
133,100
|
128,000
|
137,500
|
5
|
N/A |
2023/05/11 | 134,025 | +0 (+0.0%) |
135,300
|
128,000
|
137,500
|
4
|
N/A |
2023/05/10 | 134,025 | +0 (+0.0%) |
135,300
|
128,000
|
137,500
|
4
|
N/A |