日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
0 |
2023/12/30 | 199,980 | --- |
199,980
|
199,980
|
199,980
|
2
|
0 |
2023/12/27 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
N/A |
2023/12/26 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
N/A |
2023/12/25 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
N/A |
2023/12/24 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
0 |
2023/12/23 | 199,980 | +0 (+0.0%) |
199,980
|
199,980
|
199,980
|
2
|
0 |
2023/12/22 | 199,980 | -9,020 (-4.32%) |
199,980
|
199,980
|
199,980
|
2
|
0 |
2023/12/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/12/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/30 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2023/11/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
1以上 |
2023/11/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/14 | 209,000 | +16,450 (+8.54%) |
209,000
|
209,000
|
209,000
|
2
|
0 |
2023/11/13 | 192,550 | +0 (+0.0%) |
209,000
|
159,650
|
209,000
|
3
|
0 |
2023/11/12 | 192,550 | +0 (+0.0%) |
209,000
|
159,650
|
209,000
|
3
|
0 |
2023/11/11 | 192,550 | +0 (+0.0%) |
209,000
|
159,650
|
209,000
|
3
|
1以上 |
2023/11/10 | 192,550 | -3,776 (-1.92%) |
209,000
|
159,650
|
209,000
|
3
|
0 |
2023/11/09 | 196,326 | +0 (+0.0%) |
209,000
|
170,980
|
209,000
|
3
|
0 |
2023/11/08 | 196,326 | +4,381 (+2.28%) |
209,000
|
170,980
|
209,000
|
3
|
0 |
2023/11/07 | 191,945 | +0 (+0.0%) |
193,900
|
170,980
|
209,000
|
4
|
0 |
2023/11/06 | 191,945 | +0 (+0.0%) |
193,900
|
170,980
|
209,000
|
4
|
0 |
2023/11/05 | 191,945 | +0 (+0.0%) |
193,900
|
170,980
|
209,000
|
4
|
1以上 |
2023/11/04 | 191,945 | +0 (+0.0%) |
193,900
|
170,980
|
209,000
|
4
|
0 |
2023/11/03 | 191,945 | +17,055 (+9.75%) |
193,900
|
170,980
|
209,000
|
4
|
0 |
2023/11/02 | 174,890 | +0 (+0.0%) |
174,890
|
170,980
|
178,800
|
2
|
0 |
2023/11/01 | 174,890 | +0 (+0.0%) |
174,890
|
170,980
|
178,800
|
2
|
0 |
2023/10/31 | 174,890 | +0 (+0.0%) |
174,890
|
170,980
|
178,800
|
2
|
0 |
2023/10/30 | 174,890 | +0 (+0.0%) |
174,890
|
170,980
|
178,800
|
2
|
0 |
2023/10/29 | 174,890 | -11,330 (-6.08%) |
174,890
|
170,980
|
178,800
|
2
|
0 |
2023/10/28 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/27 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/26 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/25 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/24 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/23 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/22 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/21 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/20 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/19 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/18 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/17 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/16 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/15 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/14 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/13 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/12 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/11 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/10 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/09 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/08 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/07 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/06 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/05 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/04 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/03 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/02 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/10/01 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/30 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/29 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/28 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/27 | 186,220 | +0 (+0.0%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/26 | 186,220 | +2,374 (+1.29%) |
186,220
|
178,800
|
193,640
|
2
|
0 |
2023/09/25 | 183,846 | +0 (+0.0%) |
179,100
|
178,800
|
193,640
|
3
|
0 |
2023/09/24 | 183,846 | -3,777 (-2.01%) |
179,100
|
178,800
|
193,640
|
3
|
0 |
2023/09/23 | 187,623 | -2,594 (-1.36%) |
179,100
|
178,800
|
204,970
|
3
|
1以上 |
2023/09/22 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/21 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/20 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
1以上 |
2023/09/19 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/18 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/17 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/16 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/15 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/14 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/13 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/12 | 190,217 | +0 (+0.0%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/11 | 190,217 | -3,706 (-1.91%) |
188,550
|
178,800
|
204,970
|
4
|
0 |
2023/09/10 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/09 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/08 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/07 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/06 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/05 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/04 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/03 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/02 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/09/01 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/31 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/30 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/29 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/28 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/27 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/26 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/25 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/24 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/23 | 193,923 | +0 (+0.0%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/22 | 193,923 | -3,519 (-1.78%) |
198,000
|
178,800
|
204,970
|
3
|
0 |
2023/08/21 | 197,442 | +0 (+0.0%) |
201,485
|
178,800
|
208,000
|
4
|
0 |
2023/08/20 | 197,442 | +186 (+0.09%) |
201,485
|
178,800
|
208,000
|
4
|
0 |
2023/08/19 | 197,256 | +0 (+0.0%) |
204,970
|
178,800
|
208,000
|
3
|
1以上 |
2023/08/18 | 197,256 | +3,856 (+1.99%) |
204,970
|
178,800
|
208,000
|
3
|
0 |
2023/08/17 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/16 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/15 | 193,400 | -4,866 (-2.45%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/14 | 198,266 | +0 (+0.0%) |
208,000
|
178,800
|
208,000
|
3
|
0 |
2023/08/13 | 198,266 | +4,866 (+2.52%) |
208,000
|
178,800
|
208,000
|
3
|
0 |
2023/08/12 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
1以上 |
2023/08/11 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/10 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/09 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/08 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/07 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/06 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/05 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/04 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/03 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/02 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/08/01 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/31 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/30 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/29 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/28 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/27 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/26 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/25 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/24 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/23 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/22 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/21 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/20 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/19 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/18 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/17 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/16 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/15 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/14 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/13 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/12 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/11 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/10 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/09 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/08 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/07 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/06 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/05 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/04 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/03 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/02 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/07/01 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/30 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/29 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/28 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/27 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/26 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/25 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/24 | 193,400 | +4,767 (+2.53%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/23 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/22 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/21 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
1以上 |
2023/06/20 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/19 | 188,633 | -4,767 (-2.46%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/18 | 193,400 | +4,767 (+2.53%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/17 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/16 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/15 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
1以上 |
2023/06/14 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/13 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/12 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/11 | 188,633 | +0 (+0.0%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/10 | 188,633 | -4,767 (-2.46%) |
179,100
|
178,800
|
208,000
|
3
|
0 |
2023/06/09 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/08 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/07 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/06 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/05 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/04 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/03 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/02 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/06/01 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/05/31 | 193,400 | +0 (+0.0%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/05/30 | 193,400 | +3,500 (+1.84%) |
193,400
|
178,800
|
208,000
|
2
|
0 |
2023/05/29 | 189,900 | +0 (+0.0%) |
182,900
|
178,800
|
208,000
|
3
|
0 |
2023/05/28 | 189,900 | +0 (+0.0%) |
182,900
|
178,800
|
208,000
|
3
|
0 |
2023/05/27 | 189,900 | +0 (+0.0%) |
182,900
|
178,800
|
208,000
|
3
|
1以上 |
2023/05/26 | 189,900 | -4,525 (-2.33%) |
182,900
|
178,800
|
208,000
|
3
|
0 |
2023/05/25 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/24 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/23 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
1以上 |
2023/05/22 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/21 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/20 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/19 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/18 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/17 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/16 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/15 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/14 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
0 |
2023/05/13 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
N/A |
2023/05/12 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
N/A |
2023/05/11 | 194,425 | +0 (+0.0%) |
195,450
|
178,800
|
208,000
|
4
|
N/A |