日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
N/A |
2024/05/16 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
N/A |
2024/05/15 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
N/A |
2024/05/14 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/13 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/12 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/11 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/10 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/09 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/08 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/07 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/06 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/05 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/04 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/03 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/02 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/05/01 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/30 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/29 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/28 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/27 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/26 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/25 | 88,900 | +0 (+0.0%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/24 | 88,900 | +23,800 (+36.56%) |
70,400
|
59,800
|
136,500
|
6
|
0 |
2024/04/23 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/22 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/21 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/20 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/19 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/18 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/17 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/16 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/15 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/14 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/13 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/12 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/11 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/10 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/09 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/08 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/07 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/06 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/05 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/04 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/03 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/02 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/04/01 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/31 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/30 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/29 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/28 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/27 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/26 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/25 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/24 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/23 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/22 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/21 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/20 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/19 | 65,100 | +0 (+0.0%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/18 | 65,100 | -4,866 (-6.95%) |
61,800
|
59,800
|
77,000
|
4
|
0 |
2024/03/17 | 69,966 | +0 (+0.0%) |
70,400
|
59,800
|
79,700
|
6
|
0 |
2024/03/16 | 69,966 | +0 (+0.0%) |
70,400
|
59,800
|
79,700
|
6
|
0 |
2024/03/15 | 69,966 | -5,084 (-6.77%) |
70,400
|
59,800
|
79,700
|
6
|
1以上 |
2024/03/14 | 75,050 | -3,950 (-5.0%) |
78,350
|
63,800
|
79,700
|
4
|
0 |
2024/03/13 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/12 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/11 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
1以上 |
2024/03/10 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/09 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/08 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/07 | 79,000 | +0 (+0.0%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/06 | 79,000 | +467 (+0.59%) |
79,700
|
63,800
|
94,800
|
5
|
0 |
2024/03/05 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/03/04 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/03/03 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/03/02 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/03/01 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/29 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/28 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/27 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/26 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/25 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/24 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/23 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/22 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/21 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/20 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/19 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/18 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/17 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/16 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/15 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/14 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/13 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/12 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/11 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/10 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/09 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/08 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/07 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/06 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/05 | 78,533 | +0 (+0.0%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/04 | 78,533 | +5,333 (+7.29%) |
77,000
|
63,800
|
94,800
|
3
|
0 |
2024/02/03 | 73,200 | -3,133 (-4.1%) |
70,400
|
57,200
|
94,800
|
4
|
0 |
2024/02/02 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/02/01 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
1以上 |
2024/01/31 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/30 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/29 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/28 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/27 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/26 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/25 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/24 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/23 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/22 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/21 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/20 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/19 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/18 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/17 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/16 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/15 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/14 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/13 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/12 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/11 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/10 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/09 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/08 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/07 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/06 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/05 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/04 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/03 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/02 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |
2024/01/01 | 76,333 | +0 (+0.0%) |
77,000
|
57,200
|
94,800
|
3
|
0 |