日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
N/A |
2024/05/20 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
N/A |
2024/05/19 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
N/A |
2024/05/18 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/17 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/16 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/15 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/14 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/13 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/12 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/11 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/10 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/09 | 254,366 | +0 (+0.0%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/08 | 254,366 | -28,334 (-10.02%) |
275,000
|
197,700
|
290,400
|
3
|
0 |
2024/05/07 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/06 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/05 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/04 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/03 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/02 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/05/01 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/30 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/29 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/28 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/27 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/26 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/25 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/24 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/23 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/22 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/21 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/20 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/19 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/18 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/17 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/16 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/15 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/14 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/13 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/12 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/11 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/10 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/09 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/08 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/07 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/06 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/05 | 282,700 | +0 (+0.0%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/04 | 282,700 | +53,900 (+23.56%) |
282,700
|
275,000
|
290,400
|
2
|
0 |
2024/04/03 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/04/02 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/04/01 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
1以上 |
2024/03/31 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/30 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/29 | 228,800 | +0 (+0.0%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/28 | 228,800 | +20,534 (+9.86%) |
224,950
|
174,900
|
290,400
|
4
|
0 |
2024/03/27 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/26 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/25 | 208,266 | +0 (+0.0%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/24 | 208,266 | -4,694 (-2.2%) |
174,900
|
174,900
|
275,000
|
3
|
0 |
2024/03/23 | 212,960 | +0 (+0.0%) |
202,000
|
174,900
|
275,000
|
5
|
0 |
2024/03/22 | 212,960 | +11,000 (+5.45%) |
202,000
|
174,900
|
275,000
|
5
|
0 |
2024/03/21 | 201,960 | +2,075 (+1.04%) |
202,000
|
174,900
|
238,000
|
5
|
1以上 |
2024/03/20 | 199,885 | -5,143 (-2.51%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/19 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/18 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
1以上 |
2024/03/17 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/16 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/15 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/14 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/13 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/12 | 205,028 | +5,143 (+2.57%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/11 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/10 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/09 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/08 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/07 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/06 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/05 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/04 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/03 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/02 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/03/01 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/29 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/28 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/27 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/26 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/25 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/24 | 199,885 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/23 | 199,885 | -5,143 (-2.51%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/22 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/21 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/20 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/19 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/18 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/17 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/16 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/15 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/14 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/13 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/12 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/11 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/10 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/09 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/08 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/07 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/06 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/05 | 205,028 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/04 | 205,028 | +191 (+0.09%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/03 | 204,837 | +2,166 (+1.07%) |
199,100
|
174,900
|
238,000
|
8
|
0 |
2024/02/02 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/02/01 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
1以上 |
2024/01/31 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/30 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/29 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/28 | 202,671 | +0 (+0.0%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/27 | 202,671 | +14,131 (+7.49%) |
194,700
|
174,900
|
238,000
|
7
|
0 |
2024/01/26 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/25 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/24 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/23 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/22 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/21 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/20 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/19 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/18 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/17 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/16 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/15 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/14 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/13 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/12 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/11 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/10 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/09 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/08 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/07 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/06 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/05 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/04 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/03 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/02 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |
2024/01/01 | 188,540 | +0 (+0.0%) |
194,700
|
174,900
|
203,500
|
5
|
0 |