日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
N/A |
2024/05/03 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
N/A |
2024/05/02 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
N/A |
2024/05/01 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/30 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/29 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/28 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/27 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/26 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/25 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/24 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/23 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/22 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/21 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/20 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/19 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/18 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/17 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/16 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/15 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/14 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/13 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/12 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/11 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/10 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/09 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/08 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/07 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/06 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/05 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/04 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/03 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/02 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/04/01 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/31 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/30 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/29 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/28 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/27 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/26 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/25 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/24 | 272,652 | +5,030 (+1.88%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/03/23 | 267,622 | +12,750 (+5.0%) |
254,930
|
247,500
|
327,800
|
5
|
0 |
2024/03/22 | 254,872 | +12,154 (+5.01%) |
248,000
|
198,000
|
327,800
|
7
|
0 |
2024/03/21 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
1以上 |
2024/03/20 | 242,718 | -8,333 (-3.32%) |
248,000
|
198,000
|
259,880
|
6
|
1以上 |
2024/03/19 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/18 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/17 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/16 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/15 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/14 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/13 | 251,051 | +0 (+0.0%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/12 | 251,051 | +8,333 (+3.43%) |
248,000
|
247,500
|
259,880
|
6
|
0 |
2024/03/11 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/10 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/09 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/08 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/07 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/06 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/05 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/04 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/03 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/02 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/03/01 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/29 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/28 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/27 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/26 | 242,718 | +0 (+0.0%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/25 | 242,718 | +13,380 (+5.83%) |
248,000
|
198,000
|
259,880
|
6
|
0 |
2024/02/24 | 229,338 | +0 (+0.0%) |
247,750
|
189,200
|
259,880
|
8
|
0 |
2024/02/23 | 229,338 | -7,574 (-3.2%) |
247,750
|
189,200
|
259,880
|
8
|
0 |
2024/02/22 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
1以上 |
2024/02/21 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/20 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
1以上 |
2024/02/19 | 236,912 | +0 (+0.0%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/18 | 236,912 | +5,855 (+2.53%) |
248,000
|
189,200
|
259,880
|
9
|
0 |
2024/02/17 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/16 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/15 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/14 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/13 | 231,057 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/12 | 231,057 | +5,715 (+2.54%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/11 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/10 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/09 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/08 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/07 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/06 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/05 | 225,342 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/04 | 225,342 | -5,708 (-2.47%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/03 | 231,050 | +2,350 (+1.03%) |
247,500
|
189,200
|
248,000
|
8
|
0 |
2024/02/02 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/02/01 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
1以上 |
2024/01/31 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/30 | 228,700 | +3,572 (+1.59%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/29 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/28 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/27 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/26 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/25 | 225,128 | -3,572 (-1.56%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/24 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/23 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/22 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/21 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/20 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/19 | 228,700 | +0 (+0.0%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/18 | 228,700 | +3,572 (+1.59%) |
247,500
|
189,200
|
248,000
|
7
|
0 |
2024/01/17 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/16 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/15 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/14 | 225,128 | +0 (+0.0%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/13 | 225,128 | -4,086 (-1.78%) |
231,000
|
189,200
|
248,000
|
7
|
0 |
2024/01/12 | 229,214 | +0 (+0.0%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/11 | 229,214 | +0 (+0.0%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/10 | 229,214 | -3,571 (-1.53%) |
231,000
|
203,500
|
248,000
|
7
|
0 |
2024/01/09 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/08 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/07 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/06 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/05 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/04 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/03 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/02 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |
2024/01/01 | 232,785 | +0 (+0.0%) |
247,500
|
203,500
|
248,000
|
7
|
0 |