日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
N/A |
2024/05/17 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
N/A |
2024/05/16 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
N/A |
2024/05/15 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/14 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/13 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/12 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/11 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/10 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/09 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/08 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/07 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/06 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/05 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/04 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/03 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/02 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/05/01 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/30 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/29 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/28 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/27 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/26 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/25 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/24 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/23 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/22 | 79,016 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/21 | 79,016 | -196 (-0.25%) |
79,800
|
68,000
|
89,250
|
6
|
0 |
2024/04/20 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/19 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/18 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
1以上 |
2024/04/17 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/16 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/15 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/14 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/13 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/12 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/11 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/10 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/09 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/08 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/07 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/06 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/05 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/04 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/03 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/02 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/04/01 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/31 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/30 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/29 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/28 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/27 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/26 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/25 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/24 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/23 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/22 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/21 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/20 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/19 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/18 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/17 | 79,212 | +0 (+0.0%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/16 | 79,212 | +2,135 (+2.77%) |
79,800
|
68,000
|
89,250
|
8
|
0 |
2024/03/15 | 77,077 | +1,707 (+2.26%) |
79,800
|
60,000
|
89,250
|
9
|
0 |
2024/03/14 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/13 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
1以上 |
2024/03/12 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
1以上 |
2024/03/11 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/10 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/09 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/08 | 75,370 | +0 (+0.0%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/07 | 75,370 | -400 (-0.53%) |
79,800
|
60,000
|
89,250
|
10
|
0 |
2024/03/06 | 75,770 | +0 (+0.0%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/03/05 | 75,770 | +0 (+0.0%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/03/04 | 75,770 | +0 (+0.0%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/03/03 | 75,770 | +0 (+0.0%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/03/02 | 75,770 | +0 (+0.0%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/03/01 | 75,770 | +1,008 (+1.35%) |
79,800
|
62,000
|
89,250
|
10
|
0 |
2024/02/29 | 74,762 | +0 (+0.0%) |
73,900
|
62,000
|
89,250
|
8
|
0 |
2024/02/28 | 74,762 | +0 (+0.0%) |
73,900
|
62,000
|
89,250
|
8
|
0 |
2024/02/27 | 74,762 | -750 (-0.99%) |
73,900
|
62,000
|
89,250
|
8
|
0 |
2024/02/26 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/25 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/24 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/23 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/22 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/21 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/20 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/19 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/18 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/17 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/16 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/15 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/14 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/13 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/12 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/11 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/10 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/09 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/08 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/07 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/06 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/05 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/04 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/03 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/02 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/02/01 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/31 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/30 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/29 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/28 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/27 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/26 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/25 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/24 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/23 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/22 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/21 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/20 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/19 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/18 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/17 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/16 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/15 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/14 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/13 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/12 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/11 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/10 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/09 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/08 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/07 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/06 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/05 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/04 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/03 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/02 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |
2024/01/01 | 75,512 | +0 (+0.0%) |
73,900
|
65,000
|
89,250
|
8
|
0 |