日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/30 | 693,000 | --- |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/27 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/26 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/25 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
2023/12/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/18 | 693,000 | +15,000 (+2.21%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
2023/12/17 | 678,000 | +0 (+0.0%) |
693,000
|
648,000
|
693,000
|
3
|
0 |
2023/12/16 | 678,000 | -21,453 (-3.07%) |
693,000
|
648,000
|
693,000
|
3
|
0 |
2023/12/15 | 699,453 | +242 (+0.03%) |
693,000
|
648,000
|
731,634
|
5
|
1以上 |
2023/12/14 | 699,211 | +7,316 (+1.06%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/13 | 691,895 | +0 (+0.0%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/12 | 691,895 | +0 (+0.0%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/11 | 691,895 | -7,316 (-1.05%) |
693,000
|
648,000
|
731,634
|
7
|
1以上 |
2023/12/10 | 699,211 | +0 (+0.0%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/09 | 699,211 | +26,905 (+4.0%) |
695,500
|
648,000
|
731,634
|
6
|
0 |
2023/12/08 | 672,306 | +23,730 (+3.66%) |
693,000
|
510,880
|
731,634
|
7
|
0 |
2023/12/07 | 648,576 | +0 (+0.0%) |
693,000
|
510,880
|
698,000
|
5
|
0 |
2023/12/06 | 648,576 | +22,950 (+3.67%) |
693,000
|
510,880
|
698,000
|
5
|
1以上 |
2023/12/05 | 625,626 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/04 | 625,626 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/03 | 625,626 | -9,442 (-1.49%) |
670,500
|
510,880
|
698,000
|
6
|
1以上 |
2023/12/02 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/12/01 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/30 | 635,068 | +0 (+0.0%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/29 | 635,068 | -24,838 (-3.76%) |
670,500
|
510,880
|
698,000
|
6
|
0 |
2023/11/28 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/27 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/26 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/25 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/24 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/23 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/22 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/21 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/20 | 659,906 | +0 (+0.0%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/19 | 659,906 | -5,665 (-0.85%) |
693,000
|
567,530
|
698,000
|
5
|
0 |
2023/11/18 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/17 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/16 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/15 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/14 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/13 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/12 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/11 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/10 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/09 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/08 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/07 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/06 | 665,571 | +0 (+0.0%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/05 | 665,571 | +2,929 (+0.44%) |
693,000
|
595,855
|
698,000
|
5
|
0 |
2023/11/04 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/11/03 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/11/02 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
1以上 |
2023/11/01 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/31 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/30 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/29 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/28 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/27 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/26 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/25 | 662,642 | +0 (+0.0%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/24 | 662,642 | -2,455 (-0.37%) |
670,500
|
595,855
|
698,000
|
6
|
0 |
2023/10/23 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/22 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/21 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/20 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/19 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/18 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/17 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/16 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/15 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/14 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/13 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/12 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/11 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/10 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/09 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/08 | 665,097 | +0 (+0.0%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/07 | 665,097 | -8,626 (-1.28%) |
670,500
|
610,584
|
698,000
|
6
|
0 |
2023/10/06 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/10/05 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/10/04 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
1以上 |
2023/10/03 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/10/02 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/10/01 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/09/30 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/09/29 | 673,723 | +0 (+0.0%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/09/28 | 673,723 | +26,235 (+4.05%) |
693,000
|
610,584
|
699,600
|
8
|
0 |
2023/09/27 | 647,488 | -5,272 (-0.81%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/26 | 652,760 | +3,595 (+0.55%) |
648,000
|
594,660
|
698,000
|
7
|
0 |
2023/09/25 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/24 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/23 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
1以上 |
2023/09/22 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/21 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/20 | 649,165 | -26,235 (-3.88%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/19 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/18 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/17 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/16 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/15 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/14 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/13 | 675,400 | +0 (+0.0%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/12 | 675,400 | +26,235 (+4.04%) |
693,000
|
624,000
|
699,600
|
8
|
0 |
2023/09/11 | 649,165 | +0 (+0.0%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/10 | 649,165 | +2,673 (+0.41%) |
648,000
|
594,660
|
698,000
|
8
|
0 |
2023/09/09 | 646,492 | +0 (+0.0%) |
641,900
|
594,660
|
698,000
|
10
|
0 |
2023/09/08 | 646,492 | +0 (+0.0%) |
641,900
|
594,660
|
698,000
|
10
|
0 |
2023/09/07 | 646,492 | +0 (+0.0%) |
641,900
|
594,660
|
698,000
|
10
|
1以上 |
2023/09/06 | 646,492 | +0 (+0.0%) |
641,900
|
594,660
|
698,000
|
10
|
0 |
2023/09/05 | 646,492 | -26,884 (-3.99%) |
641,900
|
594,660
|
698,000
|
10
|
0 |
2023/09/04 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/09/03 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/09/02 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
1以上 |
2023/09/01 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/31 | 673,376 | +13,992 (+2.12%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/30 | 659,384 | +0 (+0.0%) |
656,640
|
624,000
|
698,000
|
10
|
0 |
2023/08/29 | 659,384 | +0 (+0.0%) |
656,640
|
624,000
|
698,000
|
10
|
0 |
2023/08/28 | 659,384 | +0 (+0.0%) |
656,640
|
624,000
|
698,000
|
10
|
0 |
2023/08/27 | 659,384 | +0 (+0.0%) |
656,640
|
624,000
|
698,000
|
10
|
0 |
2023/08/26 | 659,384 | -3,931 (-0.59%) |
656,640
|
624,000
|
698,000
|
10
|
0 |
2023/08/25 | 663,315 | +0 (+0.0%) |
665,280
|
629,640
|
698,000
|
9
|
0 |
2023/08/24 | 663,315 | -15,547 (-2.29%) |
665,280
|
629,640
|
698,000
|
9
|
0 |
2023/08/23 | 678,862 | +0 (+0.0%) |
693,000
|
648,000
|
699,600
|
9
|
0 |
2023/08/22 | 678,862 | +5,486 (+0.81%) |
693,000
|
648,000
|
699,600
|
9
|
0 |
2023/08/21 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/20 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/19 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
1以上 |
2023/08/18 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/17 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/16 | 673,376 | +0 (+0.0%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/15 | 673,376 | +2,914 (+0.43%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/14 | 670,462 | -2,754 (-0.41%) |
665,280
|
624,000
|
699,600
|
9
|
0 |
2023/08/13 | 673,216 | -1,762 (-0.26%) |
679,140
|
624,000
|
699,600
|
10
|
0 |
2023/08/12 | 674,978 | +9,298 (+1.4%) |
692,604
|
624,000
|
699,600
|
11
|
0 |
2023/08/11 | 665,680 | +0 (+0.0%) |
665,280
|
624,000
|
698,000
|
10
|
1以上 |
2023/08/10 | 665,680 | +0 (+0.0%) |
665,280
|
624,000
|
698,000
|
10
|
1以上 |
2023/08/09 | 665,680 | +0 (+0.0%) |
665,280
|
624,000
|
698,000
|
10
|
0 |
2023/08/08 | 665,680 | -6,484 (-0.96%) |
665,280
|
624,000
|
698,000
|
10
|
0 |
2023/08/07 | 672,164 | +0 (+0.0%) |
665,280
|
624,000
|
737,000
|
11
|
0 |
2023/08/06 | 672,164 | +0 (+0.0%) |
665,280
|
624,000
|
737,000
|
11
|
0 |
2023/08/05 | 672,164 | -8,266 (-1.21%) |
665,280
|
624,000
|
737,000
|
11
|
1以上 |
2023/08/04 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/08/03 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/08/02 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/08/01 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/31 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/30 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/29 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/28 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/27 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/26 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/25 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/24 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/23 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/22 | 680,430 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/21 | 680,430 | -3,366 (-0.49%) |
693,000
|
624,000
|
737,000
|
11
|
0 |
2023/07/20 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/19 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/18 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/17 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/16 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/15 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/14 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/13 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/12 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/11 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/10 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/09 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/08 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/07 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/06 | 683,796 | +0 (+0.0%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/05 | 683,796 | -4,475 (-0.65%) |
693,000
|
624,000
|
737,000
|
9
|
0 |
2023/07/04 | 688,271 | +0 (+0.0%) |
695,500
|
624,000
|
737,000
|
8
|
0 |
2023/07/03 | 688,271 | +0 (+0.0%) |
695,500
|
624,000
|
737,000
|
8
|
0 |
2023/07/02 | 688,271 | +0 (+0.0%) |
695,500
|
624,000
|
737,000
|
8
|
0 |
2023/07/01 | 688,271 | +2,438 (+0.36%) |
695,500
|
624,000
|
737,000
|
8
|
0 |
2023/06/30 | 685,833 | +0 (+0.0%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/29 | 685,833 | +0 (+0.0%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/28 | 685,833 | +0 (+0.0%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/27 | 685,833 | +0 (+0.0%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/26 | 685,833 | +0 (+0.0%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/25 | 685,833 | -5,188 (-0.75%) |
693,000
|
646,000
|
737,000
|
6
|
0 |
2023/06/24 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/23 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/22 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
1以上 |
2023/06/21 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/20 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/19 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/18 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/17 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/16 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/15 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/14 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/13 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/12 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/11 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/10 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/09 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/08 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/07 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/06 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/05 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/04 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/03 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/02 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/06/01 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/31 | 691,021 | -6,431 (-0.92%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/30 | 697,452 | +0 (+0.0%) |
698,000
|
648,000
|
737,000
|
7
|
0 |
2023/05/29 | 697,452 | +6,431 (+0.93%) |
698,000
|
648,000
|
737,000
|
7
|
0 |
2023/05/28 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/27 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/26 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
1以上 |
2023/05/25 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/24 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/23 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/22 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/21 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/20 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/19 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |
2023/05/18 | 691,021 | +0 (+0.0%) |
695,500
|
646,000
|
737,000
|
8
|
0 |