日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
N/A |
2024/05/17 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
N/A |
2024/05/16 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
N/A |
2024/05/15 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/14 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/13 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/12 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/11 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/10 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/09 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/08 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/07 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/06 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/05 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/04 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/03 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/02 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/05/01 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/30 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/29 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/28 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/27 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/26 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/25 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/24 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/23 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/22 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/21 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/20 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/19 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/18 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/17 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/16 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/15 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/14 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/13 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/12 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/11 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/10 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/09 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/08 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/07 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/06 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/05 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/04 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/03 | 69,300 | +0 (+0.0%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/02 | 69,300 | +1,247 (+1.83%) |
69,300
|
68,000
|
70,600
|
2
|
0 |
2024/04/01 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/31 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/30 | 68,053 | +4,495 (+7.07%) |
68,540
|
65,780
|
70,600
|
6
|
1以上 |
2024/03/29 | 63,558 | +0 (+0.0%) |
66,890
|
52,624
|
70,600
|
6
|
0 |
2024/03/28 | 63,558 | +4,496 (+7.61%) |
66,890
|
52,624
|
70,600
|
6
|
0 |
2024/03/27 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/26 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/25 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/24 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/23 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/22 | 59,062 | -8,991 (-13.21%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/21 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/20 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/19 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/18 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/17 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/16 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/15 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/14 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/13 | 68,053 | +8,991 (+15.22%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/12 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/11 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/10 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/09 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/08 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/07 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/06 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/05 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/04 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/03 | 59,062 | -8,991 (-13.21%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/03/02 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/03/01 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/02/29 | 68,053 | +0 (+0.0%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/02/28 | 68,053 | +8,991 (+15.22%) |
68,540
|
65,780
|
70,600
|
6
|
0 |
2024/02/27 | 59,062 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/02/26 | 59,062 | +1,787 (+3.12%) |
55,264
|
52,624
|
70,600
|
6
|
0 |
2024/02/25 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/24 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/23 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/22 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/21 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/20 | 57,275 | -10,789 (-15.85%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/19 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/18 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/17 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/16 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/15 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/14 | 68,064 | +10,789 (+18.84%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/02/13 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/12 | 57,275 | -13,325 (-18.87%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/02/11 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/10 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/09 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/08 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/07 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/06 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/05 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/04 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/03 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/02 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/02/01 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/31 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/30 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/29 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/28 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/27 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/26 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/25 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/24 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/23 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/22 | 70,600 | +0 (+0.0%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/21 | 70,600 | +2,114 (+3.09%) |
70,600
|
70,600
|
70,600
|
1
|
0 |
2024/01/20 | 68,486 | +296 (+0.43%) |
69,080
|
65,780
|
70,600
|
3
|
0 |
2024/01/19 | 68,190 | +8,694 (+14.61%) |
68,190
|
65,780
|
70,600
|
2
|
0 |
2024/01/18 | 59,496 | +2,221 (+3.88%) |
55,264
|
52,624
|
70,600
|
3
|
0 |
2024/01/17 | 57,275 | -2,221 (-3.73%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/01/16 | 59,496 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
3
|
0 |
2024/01/15 | 59,496 | +2,221 (+3.88%) |
55,264
|
52,624
|
70,600
|
3
|
0 |
2024/01/14 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/01/13 | 57,275 | +0 (+0.0%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/01/12 | 57,275 | -2,221 (-3.73%) |
55,264
|
52,624
|
70,600
|
5
|
0 |
2024/01/11 | 59,496 | -8,990 (-13.13%) |
55,264
|
52,624
|
70,600
|
3
|
0 |
2024/01/10 | 68,486 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
3
|
0 |
2024/01/09 | 68,486 | +422 (+0.62%) |
69,080
|
65,780
|
70,600
|
3
|
0 |
2024/01/08 | 68,064 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/01/07 | 68,064 | -422 (-0.62%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/01/06 | 68,486 | +0 (+0.0%) |
69,080
|
65,780
|
70,600
|
3
|
0 |
2024/01/05 | 68,486 | +422 (+0.62%) |
69,080
|
65,780
|
70,600
|
3
|
0 |
2024/01/04 | 68,064 | +1,731 (+2.61%) |
69,080
|
65,780
|
70,600
|
5
|
0 |
2024/01/03 | 66,333 | +0 (+0.0%) |
67,430
|
57,680
|
70,600
|
6
|
0 |
2024/01/02 | 66,333 | +0 (+0.0%) |
67,430
|
57,680
|
70,600
|
6
|
0 |
2024/01/01 | 66,333 | +0 (+0.0%) |
67,430
|
57,680
|
70,600
|
6
|
1以上 |