日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/04/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/04/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/16 | 128,000 | +41,480 (+47.94%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/15 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/14 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/13 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
1以上 |
2024/04/12 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/11 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/10 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/09 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/08 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/07 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/06 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/05 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/04 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/03 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/02 | 86,520 | +12,696 (+17.2%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/04/01 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/31 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/30 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
1以上 |
2024/03/29 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/28 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/27 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/26 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/25 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/24 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/23 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/22 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/21 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/20 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/19 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/18 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/17 | 73,824 | +0 (+0.0%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/16 | 73,824 | -12,696 (-14.67%) |
65,780
|
54,780
|
128,000
|
5
|
0 |
2024/03/15 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/14 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/13 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/12 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/11 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/10 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/09 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/08 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/07 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/06 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/05 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/04 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/03 | 86,520 | +0 (+0.0%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/02 | 86,520 | -12,870 (-12.95%) |
65,780
|
65,780
|
128,000
|
3
|
0 |
2024/03/01 | 99,390 | +0 (+0.0%) |
96,890
|
65,780
|
138,000
|
4
|
0 |
2024/02/29 | 99,390 | +0 (+0.0%) |
96,890
|
65,780
|
138,000
|
4
|
0 |
2024/02/28 | 99,390 | +0 (+0.0%) |
96,890
|
65,780
|
138,000
|
4
|
1以上 |
2024/02/27 | 99,390 | +0 (+0.0%) |
96,890
|
65,780
|
138,000
|
4
|
0 |
2024/02/26 | 99,390 | +0 (+0.0%) |
96,890
|
65,780
|
138,000
|
4
|
0 |
2024/02/25 | 99,390 | -33,610 (-25.27%) |
96,890
|
65,780
|
138,000
|
4
|
0 |
2024/02/24 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
2024/02/23 | 133,000 | +4,500 (+3.5%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
2024/02/22 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/21 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/20 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
1以上 |
2024/02/19 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/18 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/17 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/16 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/15 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/14 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/13 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/12 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/11 | 128,500 | +0 (+0.0%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/10 | 128,500 | +500 (+0.39%) |
128,500
|
128,000
|
129,000
|
2
|
0 |
2024/02/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/02/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/23 | 128,000 | +26,500 (+26.11%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/01/22 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/21 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/20 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
1以上 |
2024/01/19 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/18 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/17 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/16 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/15 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/14 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/13 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/12 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/11 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/10 | 101,500 | +0 (+0.0%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/09 | 101,500 | +17,860 (+21.35%) |
101,500
|
75,000
|
128,000
|
2
|
0 |
2024/01/08 | 83,640 | +0 (+0.0%) |
70,390
|
65,780
|
128,000
|
4
|
0 |
2024/01/07 | 83,640 | -5,953 (-6.64%) |
70,390
|
65,780
|
128,000
|
4
|
0 |
2024/01/06 | 89,593 | +0 (+0.0%) |
75,000
|
65,780
|
128,000
|
3
|
1以上 |
2024/01/05 | 89,593 | +5,953 (+7.12%) |
75,000
|
65,780
|
128,000
|
3
|
0 |
2024/01/04 | 83,640 | +0 (+0.0%) |
70,390
|
65,780
|
128,000
|
4
|
0 |
2024/01/03 | 83,640 | +0 (+0.0%) |
70,390
|
65,780
|
128,000
|
4
|
0 |
2024/01/02 | 83,640 | +0 (+0.0%) |
70,390
|
65,780
|
128,000
|
4
|
0 |
2024/01/01 | 83,640 | +0 (+0.0%) |
70,390
|
65,780
|
128,000
|
4
|
0 |