日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
2024/05/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
2024/05/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
2024/05/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/05/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/04/30 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/04/29 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/04/28 | 250,000 | -35,000 (-12.28%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2024/04/27 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/26 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/25 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/24 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/23 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/22 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/21 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/20 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/19 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/18 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/17 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/16 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/15 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/14 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/13 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/12 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/11 | 285,000 | +0 (+0.0%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/10 | 285,000 | +13,040 (+4.79%) |
285,000
|
250,000
|
320,000
|
4
|
0 |
2024/04/09 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/08 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/07 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
1以上 |
2024/04/06 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/05 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/04 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/03 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/02 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/04/01 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/31 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/30 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/29 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/28 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/27 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/26 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/25 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/24 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/23 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/22 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/21 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/20 | 271,960 | +0 (+0.0%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/19 | 271,960 | -4,400 (-1.59%) |
250,000
|
219,800
|
320,000
|
5
|
0 |
2024/03/18 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/17 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/16 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/15 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/14 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/13 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/12 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/11 | 276,360 | +0 (+0.0%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/10 | 276,360 | -6,600 (-2.33%) |
250,000
|
241,800
|
320,000
|
5
|
0 |
2024/03/09 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/08 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/07 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/06 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/05 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/04 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/03 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/02 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/03/01 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/29 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/28 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/27 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/26 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/25 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/24 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/23 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/22 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/21 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/20 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/19 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/18 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/17 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/16 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/15 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/14 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/13 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/12 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/11 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/10 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/09 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/08 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/07 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/06 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/05 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/04 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/03 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/02 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/02/01 | 282,960 | +0 (+0.0%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/01/31 | 282,960 | +7,494 (+2.72%) |
274,800
|
250,000
|
320,000
|
5
|
0 |
2024/01/30 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/29 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/28 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
1以上 |
2024/01/27 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/26 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/25 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/24 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/23 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/22 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/21 | 275,466 | +0 (+0.0%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/20 | 275,466 | +6,781 (+2.52%) |
262,400
|
238,000
|
320,000
|
6
|
0 |
2024/01/19 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/18 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/17 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
1以上 |
2024/01/16 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/15 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/14 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/13 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/12 | 268,685 | +0 (+0.0%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/11 | 268,685 | +4,285 (+1.62%) |
250,000
|
228,000
|
320,000
|
7
|
0 |
2024/01/10 | 264,400 | +0 (+0.0%) |
250,000
|
198,000
|
320,000
|
7
|
0 |
2024/01/09 | 264,400 | +0 (+0.0%) |
250,000
|
198,000
|
320,000
|
7
|
0 |
2024/01/08 | 264,400 | +0 (+0.0%) |
250,000
|
198,000
|
320,000
|
7
|
0 |
2024/01/07 | 264,400 | +0 (+0.0%) |
250,000
|
198,000
|
320,000
|
7
|
0 |
2024/01/06 | 264,400 | -285 (-0.11%) |
250,000
|
198,000
|
320,000
|
7
|
0 |
2024/01/05 | 264,685 | +0 (+0.0%) |
250,000
|
200,000
|
320,000
|
7
|
0 |
2024/01/04 | 264,685 | +0 (+0.0%) |
250,000
|
200,000
|
320,000
|
7
|
0 |
2024/01/03 | 264,685 | +0 (+0.0%) |
250,000
|
200,000
|
320,000
|
7
|
0 |
2024/01/02 | 264,685 | +0 (+0.0%) |
250,000
|
200,000
|
320,000
|
7
|
0 |
2024/01/01 | 264,685 | +0 (+0.0%) |
250,000
|
200,000
|
320,000
|
7
|
0 |