日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/05/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/05/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/05/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/12 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/05/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/12 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/07 | 360,800 | +5,500 (+1.55%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/04/06 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/05 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/04 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
1以上 |
2024/04/03 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/02 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/01 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/31 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/30 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/29 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/28 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/27 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/26 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/25 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/24 | 355,300 | -3,850 (-1.07%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/03/23 | 359,150 | +0 (+0.0%) |
361,900
|
349,800
|
363,000
|
4
|
0 |
2024/03/22 | 359,150 | -3,116 (-0.86%) |
361,900
|
349,800
|
363,000
|
4
|
0 |
2024/03/21 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
1以上 |
2024/03/20 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/19 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/18 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/17 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/16 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/15 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/14 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/13 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/12 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/11 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/10 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/09 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/08 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/07 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/06 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/05 | 362,266 | +0 (+0.0%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/04 | 362,266 | -39,294 (-9.79%) |
363,000
|
360,800
|
363,000
|
3
|
0 |
2024/03/03 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/03/02 | 401,560 | -25,706 (-6.02%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/03/01 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
1以上 |
2024/02/29 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/28 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/27 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/26 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/25 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/24 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/23 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/22 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/21 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/20 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/19 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/18 | 427,266 | +25,706 (+6.4%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/02/17 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/16 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/15 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
1以上 |
2024/02/14 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/13 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/12 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/11 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/10 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/09 | 401,560 | +0 (+0.0%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/08 | 401,560 | +11,294 (+2.89%) |
363,000
|
360,800
|
463,000
|
5
|
0 |
2024/02/07 | 390,266 | +0 (+0.0%) |
363,000
|
333,800
|
463,000
|
6
|
0 |
2024/02/06 | 390,266 | +0 (+0.0%) |
363,000
|
333,800
|
463,000
|
6
|
0 |
2024/02/05 | 390,266 | +0 (+0.0%) |
363,000
|
333,800
|
463,000
|
6
|
1以上 |
2024/02/04 | 390,266 | +0 (+0.0%) |
363,000
|
333,800
|
463,000
|
6
|
0 |
2024/02/03 | 390,266 | -13,634 (-3.38%) |
363,000
|
333,800
|
463,000
|
6
|
0 |
2024/02/02 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/02/01 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/31 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/30 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/29 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/28 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/27 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/26 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/25 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/24 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/23 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/22 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/21 | 403,900 | -633 (-0.16%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/20 | 404,533 | +0 (+0.0%) |
405,800
|
333,800
|
463,000
|
6
|
0 |
2024/01/19 | 404,533 | +633 (+0.16%) |
405,800
|
333,800
|
463,000
|
6
|
0 |
2024/01/18 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
1以上 |
2024/01/17 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/16 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/15 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/14 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/13 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/12 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/11 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/10 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/09 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/08 | 403,900 | +0 (+0.0%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/07 | 403,900 | -23,366 (-5.47%) |
409,400
|
333,800
|
463,000
|
4
|
0 |
2024/01/06 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/01/05 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/01/04 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/01/03 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/01/02 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2024/01/01 | 427,266 | +0 (+0.0%) |
458,000
|
360,800
|
463,000
|
3
|
0 |