日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 427,266 | +16,066 (+3.91%) |
458,000
|
360,800
|
463,000
|
3
|
0 |
2023/12/30 | 411,200 | --- |
410,500
|
360,800
|
463,000
|
4
|
0 |
2023/12/27 | 401,560 | -483 (-0.12%) |
363,000
|
360,800
|
463,000
|
5
|
N/A |
2023/12/26 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
N/A |
2023/12/25 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
N/A |
2023/12/24 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
1以上 |
2023/12/23 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/22 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/21 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/20 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/19 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/18 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/17 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/16 | 402,043 | +0 (+0.0%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/15 | 402,043 | +29,228 (+7.84%) |
383,730
|
360,800
|
463,000
|
6
|
0 |
2023/12/14 | 372,815 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
4
|
0 |
2023/12/13 | 372,815 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
4
|
0 |
2023/12/12 | 372,815 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
4
|
0 |
2023/12/11 | 372,815 | -3,271 (-0.87%) |
363,000
|
360,800
|
404,460
|
4
|
0 |
2023/12/10 | 376,086 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/09 | 376,086 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/08 | 376,086 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/07 | 376,086 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/06 | 376,086 | +0 (+0.0%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/05 | 376,086 | +10,514 (+2.88%) |
363,000
|
360,800
|
404,460
|
3
|
0 |
2023/12/04 | 365,572 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/12/03 | 365,572 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/12/02 | 365,572 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
1以上 |
2023/12/01 | 365,572 | -643 (-0.18%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/11/30 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/29 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/28 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/27 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/26 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/25 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/24 | 366,215 | +0 (+0.0%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/23 | 366,215 | -4,856 (-1.31%) |
355,300
|
349,800
|
404,460
|
4
|
0 |
2023/11/22 | 371,071 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/11/21 | 371,071 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/11/20 | 371,071 | +0 (+0.0%) |
360,800
|
349,800
|
404,460
|
5
|
1以上 |
2023/11/19 | 371,071 | -5,318 (-1.41%) |
360,800
|
349,800
|
404,460
|
5
|
0 |
2023/11/18 | 376,389 | -6,241 (-1.63%) |
375,649
|
349,800
|
404,460
|
4
|
0 |
2023/11/17 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/16 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/15 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/14 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/13 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/12 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/11 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/10 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/09 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/08 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/07 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/06 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/05 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/04 | 382,630 | +0 (+0.0%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/03 | 382,630 | +26,141 (+7.33%) |
382,630
|
360,800
|
404,460
|
2
|
0 |
2023/11/02 | 356,489 | +0 (+0.0%) |
360,800
|
304,207
|
404,460
|
3
|
0 |
2023/11/01 | 356,489 | +0 (+0.0%) |
360,800
|
304,207
|
404,460
|
3
|
0 |
2023/10/31 | 356,489 | -3,072 (-0.85%) |
360,800
|
304,207
|
404,460
|
3
|
1以上 |
2023/10/30 | 359,561 | +0 (+0.0%) |
360,800
|
313,425
|
404,460
|
3
|
0 |
2023/10/29 | 359,561 | -3,073 (-0.85%) |
360,800
|
313,425
|
404,460
|
3
|
0 |
2023/10/28 | 362,634 | +0 (+0.0%) |
360,800
|
322,642
|
404,460
|
3
|
0 |
2023/10/27 | 362,634 | -3,072 (-0.84%) |
360,800
|
322,642
|
404,460
|
3
|
0 |
2023/10/26 | 365,706 | +0 (+0.0%) |
360,800
|
331,859
|
404,460
|
3
|
0 |
2023/10/25 | 365,706 | -16,028 (-4.2%) |
360,800
|
331,859
|
404,460
|
3
|
0 |
2023/10/24 | 381,734 | +6,174 (+1.64%) |
379,944
|
360,800
|
404,460
|
3
|
0 |
2023/10/23 | 375,560 | +0 (+0.0%) |
366,300
|
360,800
|
404,460
|
5
|
0 |
2023/10/22 | 375,560 | -204 (-0.05%) |
366,300
|
360,800
|
404,460
|
5
|
0 |
2023/10/21 | 375,764 | +0 (+0.0%) |
366,300
|
360,800
|
404,460
|
5
|
1以上 |
2023/10/20 | 375,764 | +0 (+0.0%) |
366,300
|
360,800
|
404,460
|
5
|
0 |
2023/10/19 | 375,764 | -9,295 (-2.41%) |
366,300
|
360,800
|
404,460
|
5
|
0 |
2023/10/18 | 385,059 | +0 (+0.0%) |
366,300
|
360,800
|
427,439
|
5
|
0 |
2023/10/17 | 385,059 | +0 (+0.0%) |
366,300
|
360,800
|
427,439
|
5
|
0 |
2023/10/16 | 385,059 | +21,892 (+6.03%) |
366,300
|
360,800
|
427,439
|
5
|
0 |
2023/10/15 | 363,167 | +10,323 (+2.93%) |
366,300
|
317,979
|
404,460
|
5
|
0 |
2023/10/14 | 352,844 | -1,556 (-0.44%) |
363,550
|
317,979
|
366,300
|
4
|
0 |
2023/10/13 | 354,400 | +11,900 (+3.47%) |
363,550
|
324,200
|
366,300
|
4
|
0 |
2023/10/12 | 342,500 | -3,111 (-0.9%) |
342,500
|
324,200
|
360,800
|
2
|
0 |
2023/10/11 | 345,611 | +0 (+0.0%) |
345,611
|
330,422
|
360,800
|
2
|
0 |
2023/10/10 | 345,611 | -3,111 (-0.89%) |
345,611
|
330,422
|
360,800
|
2
|
0 |
2023/10/09 | 348,722 | +0 (+0.0%) |
348,722
|
336,644
|
360,800
|
2
|
0 |
2023/10/08 | 348,722 | -3,110 (-0.88%) |
348,722
|
336,644
|
360,800
|
2
|
0 |
2023/10/07 | 351,832 | +0 (+0.0%) |
351,832
|
342,865
|
360,800
|
2
|
0 |
2023/10/06 | 351,832 | -2,796 (-0.79%) |
351,832
|
342,865
|
360,800
|
2
|
0 |
2023/10/05 | 354,628 | +0 (+0.0%) |
354,628
|
348,457
|
360,800
|
2
|
0 |
2023/10/04 | 354,628 | -3,110 (-0.87%) |
354,628
|
348,457
|
360,800
|
2
|
0 |
2023/10/03 | 357,738 | +0 (+0.0%) |
357,738
|
354,677
|
360,800
|
2
|
0 |
2023/10/02 | 357,738 | -3,111 (-0.86%) |
357,738
|
354,677
|
360,800
|
2
|
0 |
2023/10/01 | 360,849 | +0 (+0.0%) |
360,849
|
360,800
|
360,899
|
2
|
0 |
2023/09/30 | 360,849 | -14,449 (-3.85%) |
360,849
|
360,800
|
360,899
|
2
|
0 |
2023/09/29 | 375,298 | +0 (+0.0%) |
376,878
|
360,800
|
386,636
|
4
|
0 |
2023/09/28 | 375,298 | -1,555 (-0.41%) |
376,878
|
360,800
|
386,636
|
4
|
0 |
2023/09/27 | 376,853 | +0 (+0.0%) |
379,989
|
360,800
|
386,636
|
4
|
1以上 |
2023/09/26 | 376,853 | -1,905 (-0.5%) |
379,989
|
360,800
|
386,636
|
4
|
0 |
2023/09/25 | 378,758 | +1,253 (+0.33%) |
383,798
|
360,800
|
386,636
|
4
|
0 |
2023/09/24 | 377,505 | -7,746 (-2.01%) |
377,980
|
360,800
|
386,636
|
6
|
0 |
2023/09/23 | 385,251 | +0 (+0.0%) |
380,818
|
360,800
|
427,439
|
6
|
0 |
2023/09/22 | 385,251 | +8,437 (+2.24%) |
380,818
|
360,800
|
427,439
|
6
|
1以上 |
2023/09/21 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/20 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/19 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/18 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/17 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/16 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/15 | 376,814 | +0 (+0.0%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/14 | 376,814 | +6,548 (+1.77%) |
375,000
|
360,800
|
386,636
|
5
|
0 |
2023/09/13 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/12 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/11 | 370,266 | -1,494 (-0.4%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/10 | 371,760 | +0 (+0.0%) |
374,000
|
360,800
|
375,000
|
5
|
0 |
2023/09/09 | 371,760 | +0 (+0.0%) |
374,000
|
360,800
|
375,000
|
5
|
0 |
2023/09/08 | 371,760 | +1,494 (+0.4%) |
374,000
|
360,800
|
375,000
|
5
|
1以上 |
2023/09/07 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/06 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/05 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/04 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/03 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/02 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/09/01 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/31 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/30 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/29 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/28 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/27 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/26 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/25 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/24 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/23 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/22 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/21 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/20 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/19 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/18 | 370,266 | +0 (+0.0%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/17 | 370,266 | +2,366 (+0.64%) |
375,000
|
360,800
|
375,000
|
3
|
0 |
2023/08/16 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/15 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/14 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
1以上 |
2023/08/13 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/12 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/11 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/10 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/09 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/08 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/07 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/06 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/05 | 367,900 | +0 (+0.0%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/04 | 367,900 | +1,339 (+0.37%) |
367,900
|
360,800
|
375,000
|
4
|
0 |
2023/08/03 | 366,561 | +0 (+0.0%) |
365,222
|
360,800
|
375,000
|
8
|
0 |
2023/08/02 | 366,561 | +2,813 (+0.77%) |
365,222
|
360,800
|
375,000
|
8
|
0 |
2023/08/01 | 363,748 | +2,948 (+0.82%) |
364,032
|
360,800
|
366,412
|
6
|
1以上 |
2023/07/31 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/26 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
1以上 |
2023/06/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |