日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
N/A |
2024/05/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
N/A |
2024/05/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
N/A |
2024/05/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/05/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/30 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/29 | 385,000 | -14,900 (-3.73%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/28 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/27 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/26 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
1以上 |
2024/04/25 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/24 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/23 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/22 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/21 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/20 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/19 | 399,900 | +14,900 (+3.87%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/18 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/17 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/16 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/04 | 385,000 | +33,365 (+9.49%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/03 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/04/02 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/04/01 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
1以上 |
2024/03/31 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/03/30 | 351,635 | -22,660 (-6.05%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/03/29 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/28 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/27 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/26 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/25 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/24 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/23 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/22 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/21 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/20 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/19 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/18 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/17 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/16 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/15 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/14 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/13 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/12 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/11 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/10 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/09 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/08 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/07 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/06 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/05 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/04 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/03 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/02 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/03/01 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/29 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/28 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/27 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/26 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/25 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/24 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/23 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/22 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/21 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/20 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/19 | 374,295 | +0 (+0.0%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/18 | 374,295 | -2,602 (-0.69%) |
374,295
|
363,590
|
385,000
|
2
|
0 |
2024/02/17 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/16 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/15 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
1以上 |
2024/02/14 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/13 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/12 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/11 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/10 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/09 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/08 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/07 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/06 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/05 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/04 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/03 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/02 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/02/01 | 376,897 | +0 (+0.0%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/01/31 | 376,897 | -250 (-0.07%) |
379,500
|
363,590
|
385,000
|
4
|
0 |
2024/01/30 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/29 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/28 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/27 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/26 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/25 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/24 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/23 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/22 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/21 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/20 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/19 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/18 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/17 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/16 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/15 | 377,147 | +0 (+0.0%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/14 | 377,147 | -500 (-0.13%) |
380,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/13 | 377,647 | +0 (+0.0%) |
381,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/12 | 377,647 | +0 (+0.0%) |
381,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/11 | 377,647 | +0 (+0.0%) |
381,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/10 | 377,647 | -5,665 (-1.48%) |
381,000
|
363,590
|
385,000
|
4
|
0 |
2024/01/09 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/08 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/07 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/06 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/05 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/04 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/03 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/02 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2024/01/01 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |