日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 385,000 | -14,900 (-3.73%) |
385,000
|
385,000
|
385,000
|
1
|
N/A |
2024/04/28 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
N/A |
2024/04/27 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
N/A |
2024/04/26 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
1以上 |
2024/04/25 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/24 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/23 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/22 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/21 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/20 | 399,900 | +0 (+0.0%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/19 | 399,900 | +14,900 (+3.87%) |
398,900
|
385,000
|
415,800
|
3
|
0 |
2024/04/18 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/17 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/16 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/04 | 385,000 | +33,365 (+9.49%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/04/03 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/04/02 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/04/01 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
1以上 |
2024/03/31 | 351,635 | +0 (+0.0%) |
351,635
|
318,270
|
385,000
|
2
|
0 |
2024/03/30 | 351,635 | -22,660 (-6.05%) |
351,635
|
318,270
|
385,000
|
2
|
0 |