日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 875,260 | -32,100 (-3.54%) |
875,260
|
875,260
|
875,260
|
1
|
N/A |
2024/04/28 | 907,360 | +0 (+0.0%) |
907,360
|
907,360
|
907,360
|
1
|
N/A |
2024/04/27 | 907,360 | +0 (+0.0%) |
907,360
|
907,360
|
907,360
|
1
|
N/A |
2024/04/26 | 907,360 | +0 (+0.0%) |
907,360
|
907,360
|
907,360
|
1
|
0 |
2024/04/25 | 907,360 | +0 (+0.0%) |
907,360
|
907,360
|
907,360
|
1
|
0 |
2024/04/24 | 907,360 | --- |
907,360
|
907,360
|
907,360
|
1
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/04/01 | 997,800 | +30,147 (+3.12%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/03/31 | 967,653 | +0 (+0.0%) |
997,800
|
907,360
|
997,800
|
3
|
1以上 |
2024/03/30 | 967,653 | +0 (+0.0%) |
997,800
|
907,360
|
997,800
|
3
|
0 |