日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,098,612 | +0 (+0.0%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
N/A |
2024/04/26 | 1,098,612 | -5,962 (-0.54%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
N/A |
2024/04/25 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
N/A |
2024/04/24 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/23 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/22 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/21 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/20 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/19 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/18 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/17 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/16 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/15 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/14 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/13 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/12 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/11 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/10 | 1,104,574 | -23,730 (-2.1%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/09 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/08 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/07 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/06 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/05 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/04 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/03 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/02 | 1,128,304 | +2,834 (+0.25%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/01 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/31 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/30 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
1以上 |
2024/03/29 | 1,125,470 | -10,775 (-0.95%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/28 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |