日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
N/A |
2024/04/28 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
N/A |
2024/04/27 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
N/A |
2024/04/26 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/25 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/24 | 497,702 | +7,580 (+1.55%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/23 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/22 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/21 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
1以上 |
2024/04/20 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/19 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/18 | 490,122 | -7,580 (-1.52%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/17 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/16 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/15 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/14 | 497,702 | -10,026 (-1.97%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/13 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/12 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/11 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
1以上 |
2024/04/10 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/09 | 507,728 | +10,026 (+2.01%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/08 | 497,702 | +58,097 (+13.22%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/07 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/06 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/05 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/04 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/03 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/02 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/01 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/31 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/30 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |