日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 505,522 | -5,213 (-1.02%) |
536,800
|
438,000
|
555,800
|
5
|
N/A |
2024/05/15 | 510,735 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
6
|
N/A |
2024/05/14 | 510,735 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
6
|
N/A |
2024/05/13 | 510,735 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
6
|
1以上 |
2024/05/12 | 510,735 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
6
|
0 |
2024/05/11 | 510,735 | +5,213 (+1.03%) |
536,800
|
438,000
|
555,800
|
6
|
0 |
2024/05/10 | 505,522 | -5,213 (-1.02%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/09 | 510,735 | +5,213 (+1.03%) |
536,800
|
438,000
|
555,800
|
6
|
0 |
2024/05/08 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/07 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
1以上 |
2024/05/06 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/05 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/04 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/03 | 505,522 | +0 (+0.0%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/02 | 505,522 | +7,820 (+1.57%) |
536,800
|
438,000
|
555,800
|
5
|
0 |
2024/05/01 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/30 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/29 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/28 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/27 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/26 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/25 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/24 | 497,702 | +7,580 (+1.55%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/23 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/22 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/21 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
1以上 |
2024/04/20 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/19 | 490,122 | +0 (+0.0%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/18 | 490,122 | -7,580 (-1.52%) |
459,800
|
438,000
|
555,800
|
5
|
0 |
2024/04/17 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/16 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/15 | 497,702 | +0 (+0.0%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/14 | 497,702 | -10,026 (-1.97%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/13 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/12 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/11 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
1以上 |
2024/04/10 | 507,728 | +0 (+0.0%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/09 | 507,728 | +10,026 (+2.01%) |
527,780
|
438,000
|
555,800
|
6
|
0 |
2024/04/08 | 497,702 | +58,097 (+13.22%) |
498,505
|
438,000
|
555,800
|
4
|
0 |
2024/04/07 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/06 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/05 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/04 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/03 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/02 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/04/01 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/31 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/30 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/29 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/28 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/27 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/26 | 439,605 | -16,587 (-3.64%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/25 | 456,192 | +0 (+0.0%) |
456,995
|
438,000
|
472,780
|
4
|
0 |
2024/03/24 | 456,192 | -41,536 (-8.35%) |
456,995
|
438,000
|
472,780
|
4
|
0 |
2024/03/23 | 497,728 | -12,474 (-2.44%) |
472,780
|
438,000
|
580,800
|
6
|
1以上 |
2024/03/22 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/21 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
1以上 |
2024/03/20 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/19 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/18 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/17 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/16 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/15 | 510,202 | +0 (+0.0%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/14 | 510,202 | +70,597 (+16.06%) |
511,005
|
438,000
|
580,800
|
4
|
0 |
2024/03/13 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/12 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/11 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/10 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/09 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/08 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/07 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/06 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/05 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/04 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/03 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/02 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/03/01 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/02/29 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/02/28 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/02/27 | 439,605 | +0 (+0.0%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/02/26 | 439,605 | -36,930 (-7.75%) |
439,605
|
438,000
|
441,210
|
2
|
0 |
2024/02/25 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/24 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/23 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
1以上 |
2024/02/22 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/21 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/20 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/19 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/18 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/17 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/16 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/15 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/14 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/13 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/12 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/11 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/10 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/09 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/08 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/07 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/06 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/05 | 476,535 | -7,037 (-1.46%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/02/04 | 483,572 | +0 (+0.0%) |
495,000
|
438,000
|
525,800
|
7
|
0 |
2024/02/03 | 483,572 | +7,037 (+1.48%) |
495,000
|
438,000
|
525,800
|
7
|
0 |
2024/02/02 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
1以上 |
2024/02/01 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/31 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/30 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/29 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/28 | 476,535 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/27 | 476,535 | -923 (-0.19%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/26 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/25 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/24 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
1以上 |
2024/01/23 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/22 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/21 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/20 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/19 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/18 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/17 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/16 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/15 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/14 | 477,458 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/13 | 477,458 | -6,042 (-1.25%) |
495,000
|
438,000
|
495,000
|
7
|
0 |
2024/01/12 | 483,500 | +0 (+0.0%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/11 | 483,500 | +5,430 (+1.14%) |
495,000
|
438,000
|
495,000
|
6
|
0 |
2024/01/10 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/09 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/08 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
1以上 |
2024/01/07 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/06 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/05 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/04 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/03 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/02 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2024/01/01 | 478,070 | +0 (+0.0%) |
489,000
|
438,000
|
495,000
|
8
|
0 |