日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 478,070 | +1,199 (+0.25%) |
489,000
|
438,000
|
495,000
|
8
|
0 |
2023/12/30 | 476,871 | --- |
483,000
|
438,000
|
495,000
|
9
|
0 |
2023/12/27 | 463,360 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
8
|
N/A |
2023/12/26 | 463,360 | +560 (+0.12%) |
470,200
|
437,800
|
483,000
|
8
|
N/A |
2023/12/25 | 462,800 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
7
|
N/A |
2023/12/24 | 462,800 | +0 (+0.0%) |
470,200
|
437,800
|
483,000
|
7
|
0 |
2023/12/23 | 462,800 | -1,428 (-0.31%) |
470,200
|
437,800
|
483,000
|
7
|
0 |
2023/12/22 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/21 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/20 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/19 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/18 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/17 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/16 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/15 | 464,228 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/14 | 464,228 | -6,789 (-1.44%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/13 | 471,017 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
9
|
0 |
2023/12/12 | 471,017 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
9
|
0 |
2023/12/11 | 471,017 | +2,747 (+0.59%) |
470,200
|
437,800
|
494,780
|
9
|
1以上 |
2023/12/10 | 468,270 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/09 | 468,270 | +0 (+0.0%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/08 | 468,270 | +4,042 (+0.87%) |
470,200
|
437,800
|
494,780
|
8
|
0 |
2023/12/07 | 464,228 | -3,572 (-0.76%) |
470,200
|
437,800
|
493,000
|
7
|
0 |
2023/12/06 | 467,800 | +0 (+0.0%) |
470,200
|
437,800
|
493,000
|
8
|
0 |
2023/12/05 | 467,800 | -12,400 (-2.58%) |
470,200
|
437,800
|
493,000
|
8
|
0 |
2023/12/04 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
1以上 |
2023/12/03 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/12/02 | 480,200 | +0 (+0.0%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/12/01 | 480,200 | +1,356 (+0.28%) |
494,000
|
437,800
|
495,000
|
8
|
0 |
2023/11/30 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/29 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/28 | 478,844 | +0 (+0.0%) |
493,000
|
437,800
|
495,000
|
9
|
1以上 |
2023/11/27 | 478,844 | +12,924 (+2.77%) |
493,000
|
437,800
|
495,000
|
9
|
0 |
2023/11/26 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/25 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/24 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/23 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/22 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/21 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/20 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/19 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/18 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/17 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/16 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/15 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/14 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/13 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/12 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/11 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/10 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/09 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/08 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/07 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/06 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/05 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/04 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/03 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/02 | 465,920 | +0 (+0.0%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/11/01 | 465,920 | +520 (+0.11%) |
468,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/31 | 465,400 | +0 (+0.0%) |
465,400
|
437,800
|
493,000
|
4
|
0 |
2023/10/30 | 465,400 | -5,660 (-1.2%) |
465,400
|
437,800
|
493,000
|
4
|
0 |
2023/10/29 | 471,060 | +0 (+0.0%) |
480,500
|
437,800
|
494,780
|
6
|
0 |
2023/10/28 | 471,060 | +0 (+0.0%) |
480,500
|
437,800
|
494,780
|
6
|
0 |
2023/10/27 | 471,060 | +0 (+0.0%) |
480,500
|
437,800
|
494,780
|
6
|
1以上 |
2023/10/26 | 471,060 | +0 (+0.0%) |
480,500
|
437,800
|
494,780
|
6
|
0 |
2023/10/25 | 471,060 | +0 (+0.0%) |
480,500
|
437,800
|
494,780
|
6
|
0 |
2023/10/24 | 471,060 | +11,860 (+2.58%) |
480,500
|
437,800
|
494,780
|
6
|
0 |
2023/10/23 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/22 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/21 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/20 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/19 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/18 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/17 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/16 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/15 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/14 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/13 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/12 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/11 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/10 | 459,200 | +0 (+0.0%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/09 | 459,200 | +11,267 (+2.52%) |
453,000
|
437,800
|
493,000
|
4
|
0 |
2023/10/08 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/10/07 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/10/06 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/10/05 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/10/04 | 447,933 | -4,967 (-1.1%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/10/03 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/10/02 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/10/01 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/09/30 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/09/29 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/09/28 | 452,900 | +15,100 (+3.45%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/09/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/26 | 437,800 | -15,100 (-3.33%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/25 | 452,900 | +4,967 (+1.11%) |
452,900
|
437,800
|
468,000
|
2
|
0 |
2023/09/24 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/23 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
1以上 |
2023/09/22 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
1以上 |
2023/09/21 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/20 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/19 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/18 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/17 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/16 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/15 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/14 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/13 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/12 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/11 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/10 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/09 | 447,933 | +0 (+0.0%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/08 | 447,933 | +33,388 (+8.05%) |
438,000
|
437,800
|
468,000
|
3
|
0 |
2023/09/07 | 414,545 | +0 (+0.0%) |
437,800
|
364,463
|
468,000
|
5
|
0 |
2023/09/06 | 414,545 | +0 (+0.0%) |
437,800
|
364,463
|
468,000
|
5
|
0 |
2023/09/05 | 414,545 | -25,727 (-5.84%) |
437,800
|
364,463
|
468,000
|
5
|
1以上 |
2023/09/04 | 440,272 | +0 (+0.0%) |
437,800
|
428,780
|
468,000
|
5
|
0 |
2023/09/03 | 440,272 | +0 (+0.0%) |
437,800
|
428,780
|
468,000
|
5
|
0 |
2023/09/02 | 440,272 | -890 (-0.2%) |
437,800
|
428,780
|
468,000
|
5
|
0 |
2023/09/01 | 441,162 | +0 (+0.0%) |
437,800
|
415,980
|
470,800
|
7
|
0 |
2023/08/31 | 441,162 | +18,376 (+4.35%) |
437,800
|
415,980
|
470,800
|
7
|
0 |
2023/08/30 | 422,786 | +0 (+0.0%) |
437,800
|
364,463
|
470,800
|
7
|
1以上 |
2023/08/29 | 422,786 | +0 (+0.0%) |
437,800
|
364,463
|
470,800
|
7
|
0 |
2023/08/28 | 422,786 | +0 (+0.0%) |
437,800
|
364,463
|
470,800
|
7
|
0 |
2023/08/27 | 422,786 | +0 (+0.0%) |
437,800
|
364,463
|
470,800
|
7
|
0 |
2023/08/26 | 422,786 | +0 (+0.0%) |
437,800
|
364,463
|
470,800
|
7
|
0 |
2023/08/25 | 422,786 | +7,535 (+1.81%) |
437,800
|
364,463
|
470,800
|
7
|
0 |
2023/08/24 | 415,251 | -21,439 (-4.91%) |
426,890
|
364,463
|
470,800
|
6
|
0 |
2023/08/23 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/22 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/21 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/20 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/19 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/18 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/17 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/16 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/15 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/14 | 436,690 | +0 (+0.0%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/13 | 436,690 | -4,142 (-0.94%) |
433,290
|
415,980
|
470,800
|
6
|
0 |
2023/08/12 | 440,832 | +18,438 (+4.37%) |
437,800
|
428,780
|
470,800
|
5
|
0 |
2023/08/11 | 422,394 | -2,598 (-0.61%) |
437,800
|
364,463
|
470,800
|
5
|
0 |
2023/08/10 | 424,992 | +0 (+0.0%) |
437,890
|
364,463
|
470,800
|
6
|
0 |
2023/08/09 | 424,992 | +0 (+0.0%) |
437,890
|
364,463
|
470,800
|
6
|
0 |
2023/08/08 | 424,992 | +0 (+0.0%) |
437,890
|
364,463
|
470,800
|
6
|
1以上 |
2023/08/07 | 424,992 | +0 (+0.0%) |
437,890
|
364,463
|
470,800
|
6
|
0 |
2023/08/06 | 424,992 | -10,719 (-2.46%) |
437,890
|
364,463
|
470,800
|
6
|
0 |
2023/08/05 | 435,711 | -5,077 (-1.15%) |
437,890
|
400,909
|
470,800
|
6
|
0 |
2023/08/04 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/08/03 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/08/02 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
1以上 |
2023/08/01 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/31 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/30 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/29 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/28 | 440,788 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/27 | 440,788 | +12,380 (+2.89%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/26 | 428,408 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/25 | 428,408 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/24 | 428,408 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/23 | 428,408 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/22 | 428,408 | +7,065 (+1.68%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/21 | 421,343 | +0 (+0.0%) |
436,300
|
385,902
|
438,000
|
6
|
0 |
2023/07/20 | 421,343 | -15,802 (-3.61%) |
436,300
|
385,902
|
438,000
|
6
|
0 |
2023/07/19 | 437,145 | +0 (+0.0%) |
437,890
|
434,800
|
438,000
|
4
|
0 |
2023/07/18 | 437,145 | +0 (+0.0%) |
437,890
|
434,800
|
438,000
|
4
|
0 |
2023/07/17 | 437,145 | +0 (+0.0%) |
437,890
|
434,800
|
438,000
|
4
|
0 |
2023/07/16 | 437,145 | +0 (+0.0%) |
437,890
|
434,800
|
438,000
|
4
|
0 |
2023/07/15 | 437,145 | -6,731 (-1.52%) |
437,890
|
434,800
|
438,000
|
4
|
0 |
2023/07/14 | 443,876 | +9,436 (+2.17%) |
437,980
|
434,800
|
470,800
|
5
|
0 |
2023/07/13 | 434,440 | +0 (+0.0%) |
437,800
|
406,780
|
470,800
|
7
|
0 |
2023/07/12 | 434,440 | +0 (+0.0%) |
437,800
|
406,780
|
470,800
|
7
|
1以上 |
2023/07/11 | 434,440 | +0 (+0.0%) |
437,800
|
406,780
|
470,800
|
7
|
1以上 |
2023/07/10 | 434,440 | +60 (+0.01%) |
437,800
|
406,780
|
470,800
|
7
|
0 |
2023/07/09 | 434,380 | -488 (-0.11%) |
437,890
|
406,780
|
470,800
|
6
|
0 |
2023/07/08 | 434,868 | +6,031 (+1.41%) |
437,800
|
406,780
|
470,800
|
7
|
0 |
2023/07/07 | 428,837 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/06 | 428,837 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
7
|
1以上 |
2023/07/05 | 428,837 | -1,120 (-0.26%) |
437,800
|
385,902
|
470,800
|
7
|
0 |
2023/07/04 | 429,957 | -11,323 (-2.57%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/07/03 | 441,280 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/02 | 441,280 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/07/01 | 441,280 | +0 (+0.0%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/06/30 | 441,280 | +5,963 (+1.37%) |
437,800
|
428,780
|
470,800
|
7
|
0 |
2023/06/29 | 435,317 | +5,360 (+1.25%) |
437,800
|
393,580
|
470,800
|
8
|
0 |
2023/06/28 | 429,957 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/06/27 | 429,957 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
8
|
1以上 |
2023/06/26 | 429,957 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/06/25 | 429,957 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/06/24 | 429,957 | +0 (+0.0%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/06/23 | 429,957 | -15,784 (-3.54%) |
437,800
|
385,902
|
470,800
|
8
|
0 |
2023/06/22 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/21 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/20 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
1以上 |
2023/06/19 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/18 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/17 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/16 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/15 | 445,741 | +0 (+0.0%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/14 | 445,741 | +6,319 (+1.44%) |
437,990
|
428,780
|
470,800
|
12
|
0 |
2023/06/13 | 439,422 | +7,102 (+1.64%) |
437,980
|
363,590
|
470,800
|
13
|
0 |
2023/06/12 | 432,320 | -436 (-0.1%) |
437,900
|
363,590
|
470,800
|
12
|
0 |
2023/06/11 | 432,756 | +0 (+0.0%) |
437,980
|
363,590
|
470,800
|
13
|
1以上 |
2023/06/10 | 432,756 | +0 (+0.0%) |
437,980
|
363,590
|
470,800
|
13
|
0 |
2023/06/09 | 432,756 | +0 (+0.0%) |
437,980
|
363,590
|
470,800
|
13
|
1以上 |
2023/06/08 | 432,756 | -3,311 (-0.76%) |
437,980
|
363,590
|
470,800
|
13
|
0 |
2023/06/07 | 436,067 | +0 (+0.0%) |
437,980
|
385,902
|
470,800
|
13
|
0 |
2023/06/06 | 436,067 | +0 (+0.0%) |
437,980
|
385,902
|
470,800
|
13
|
0 |
2023/06/05 | 436,067 | +0 (+0.0%) |
437,980
|
385,902
|
470,800
|
13
|
0 |
2023/06/04 | 436,067 | +0 (+0.0%) |
437,980
|
385,902
|
470,800
|
13
|
0 |
2023/06/03 | 436,067 | -7,885 (-1.78%) |
437,980
|
385,902
|
470,800
|
13
|
0 |
2023/06/02 | 443,952 | +0 (+0.0%) |
437,990
|
406,644
|
470,800
|
14
|
0 |
2023/06/01 | 443,952 | +0 (+0.0%) |
437,990
|
406,644
|
470,800
|
14
|
0 |
2023/05/31 | 443,952 | -3,143 (-0.7%) |
437,990
|
406,644
|
470,800
|
14
|
1以上 |
2023/05/30 | 447,095 | +0 (+0.0%) |
437,990
|
406,644
|
477,888
|
14
|
0 |
2023/05/29 | 447,095 | +0 (+0.0%) |
437,990
|
406,644
|
477,888
|
14
|
0 |
2023/05/28 | 447,095 | -3,273 (-0.73%) |
437,990
|
406,644
|
477,888
|
14
|
0 |
2023/05/27 | 450,368 | +0 (+0.0%) |
446,700
|
406,644
|
483,800
|
14
|
0 |
2023/05/26 | 450,368 | +0 (+0.0%) |
446,700
|
406,644
|
483,800
|
14
|
0 |
2023/05/25 | 450,368 | +0 (+0.0%) |
446,700
|
406,644
|
483,800
|
14
|
0 |
2023/05/24 | 450,368 | +2,117 (+0.47%) |
446,700
|
406,644
|
483,800
|
14
|
0 |
2023/05/23 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
0 |
2023/05/22 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
0 |
2023/05/21 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
0 |
2023/05/20 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
0 |
2023/05/19 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
0 |
2023/05/18 | 448,251 | +0 (+0.0%) |
438,000
|
406,644
|
483,800
|
13
|
1以上 |
2023/05/17 | 448,251 | +2,469 (+0.55%) |
438,000
|
406,644
|
483,800
|
13
|
0 |