日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 498,160 | +0 (+0.0%) |
494,780
|
479,800
|
528,000
|
11
|
N/A |
2024/04/28 | 498,160 | +5,455 (+1.11%) |
494,780
|
479,800
|
528,000
|
11
|
N/A |
2024/04/27 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
N/A |
2024/04/26 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/25 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/24 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/23 | 492,705 | +9 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/22 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/21 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/20 | 492,696 | -6,000 (-1.2%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/19 | 498,696 | -2,099 (-0.42%) |
494,780
|
479,800
|
528,000
|
10
|
0 |
2024/04/18 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/17 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/16 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/15 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/14 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/13 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/12 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/11 | 500,795 | +4,000 (+0.81%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/10 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/09 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/08 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/07 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/06 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/05 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/04 | 496,795 | -4,000 (-0.8%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/03 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/02 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/01 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/31 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/30 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |