日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 492,498 | -207 (-0.04%) |
490,400
|
468,000
|
528,000
|
10
|
N/A |
2024/05/15 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
N/A |
2024/05/14 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
N/A |
2024/05/13 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
1以上 |
2024/05/12 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/11 | 492,705 | +207 (+0.04%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/10 | 492,498 | -207 (-0.04%) |
490,400
|
468,000
|
528,000
|
10
|
0 |
2024/05/09 | 492,705 | -5,793 (-1.16%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/08 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/07 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
1以上 |
2024/05/06 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/05 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/04 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/03 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/02 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/01 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/04/30 | 498,498 | +338 (+0.07%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/04/29 | 498,160 | +0 (+0.0%) |
494,780
|
479,800
|
528,000
|
11
|
0 |
2024/04/28 | 498,160 | +5,455 (+1.11%) |
494,780
|
479,800
|
528,000
|
11
|
0 |
2024/04/27 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
1以上 |
2024/04/26 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/25 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/24 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/23 | 492,705 | +9 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/22 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/21 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/20 | 492,696 | -6,000 (-1.2%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/19 | 498,696 | -2,099 (-0.42%) |
494,780
|
479,800
|
528,000
|
10
|
0 |
2024/04/18 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/17 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/16 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/15 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/14 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/13 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/12 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/11 | 500,795 | +4,000 (+0.81%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/10 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/09 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/08 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/07 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/06 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/05 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/04 | 496,795 | -4,000 (-0.8%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/03 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/02 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/04/01 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/31 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/30 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/29 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/28 | 500,795 | +4,000 (+0.81%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/27 | 496,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/26 | 496,795 | -3,455 (-0.69%) |
494,780
|
488,000
|
528,000
|
9
|
0 |
2024/03/25 | 500,250 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
11
|
0 |
2024/03/24 | 500,250 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
11
|
0 |
2024/03/23 | 500,250 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
11
|
1以上 |
2024/03/22 | 500,250 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
11
|
0 |
2024/03/21 | 500,250 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
11
|
0 |
2024/03/20 | 500,250 | -3,273 (-0.65%) |
494,780
|
488,000
|
528,000
|
11
|
0 |
2024/03/19 | 503,523 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
11
|
0 |
2024/03/18 | 503,523 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
11
|
0 |
2024/03/17 | 503,523 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
11
|
0 |
2024/03/16 | 503,523 | -812 (-0.16%) |
498,800
|
488,000
|
528,000
|
11
|
0 |
2024/03/15 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/14 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/13 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
1以上 |
2024/03/12 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/11 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/10 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/09 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/08 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/07 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/06 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/05 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/04 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/03 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/02 | 504,335 | +0 (+0.0%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/03/01 | 504,335 | -2,970 (-0.59%) |
498,800
|
488,000
|
528,000
|
13
|
0 |
2024/02/29 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/28 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/27 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/26 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/25 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/24 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/23 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/22 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/21 | 507,305 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/20 | 507,305 | -2,783 (-0.55%) |
508,800
|
488,000
|
528,000
|
11
|
0 |
2024/02/19 | 510,088 | +0 (+0.0%) |
508,800
|
488,000
|
528,000
|
9
|
0 |
2024/02/18 | 510,088 | +13,111 (+2.64%) |
508,800
|
488,000
|
528,000
|
9
|
0 |
2024/02/17 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/16 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/15 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
1以上 |
2024/02/14 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/13 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/12 | 496,977 | +0 (+0.0%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/11 | 496,977 | +520 (+0.1%) |
498,800
|
469,000
|
515,800
|
9
|
0 |
2024/02/10 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/09 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/08 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/07 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/06 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/05 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/04 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/03 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/02 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/02/01 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/31 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/30 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/29 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/28 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/27 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/26 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/25 | 496,457 | +0 (+0.0%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/24 | 496,457 | -2,857 (-0.57%) |
508,800
|
469,000
|
515,800
|
7
|
0 |
2024/01/23 | 499,314 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/22 | 499,314 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/21 | 499,314 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/20 | 499,314 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/19 | 499,314 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/18 | 499,314 | -1,886 (-0.38%) |
508,800
|
479,000
|
515,800
|
7
|
0 |
2024/01/17 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/16 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/15 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/14 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/13 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/12 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/11 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/10 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/09 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/08 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/07 | 501,200 | +0 (+0.0%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/06 | 501,200 | +100 (+0.02%) |
508,800
|
479,000
|
515,800
|
6
|
0 |
2024/01/05 | 501,100 | +0 (+0.0%) |
508,645
|
479,000
|
515,800
|
6
|
0 |
2024/01/04 | 501,100 | +0 (+0.0%) |
508,645
|
479,000
|
515,800
|
6
|
0 |
2024/01/03 | 501,100 | +0 (+0.0%) |
508,645
|
479,000
|
515,800
|
6
|
0 |
2024/01/02 | 501,100 | +0 (+0.0%) |
508,645
|
479,000
|
515,800
|
6
|
0 |
2024/01/01 | 501,100 | +0 (+0.0%) |
508,645
|
479,000
|
515,800
|
6
|
0 |