| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/10 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/09 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
N/A |
| 2025/12/08 | 435,437 | +0 (+0.0%) |
431,890
|
386,250
|
488,000
|
10
|
0 |
| 2025/12/07 | 435,437 | -5,465 (-1.24%) |
431,890
|
386,250
|
488,000
|
10
|
0 |
| 2025/12/06 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/05 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/04 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/03 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/02 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/12/01 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/30 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/29 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/28 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/27 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/26 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/25 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/24 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/23 | 440,902 | +0 (+0.0%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/22 | 440,902 | +637 (+0.14%) |
446,000
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/21 | 440,265 | +3,391 (+0.78%) |
431,890
|
412,280
|
488,000
|
8
|
0 |
| 2025/11/20 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/19 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/18 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/17 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/16 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/15 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/14 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/13 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/12 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/11 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/10 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/09 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/08 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/07 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/06 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/05 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/04 | 436,874 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/03 | 436,874 | -450 (-0.1%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/11/02 | 437,324 | +0 (+0.0%) |
438,900
|
412,280
|
488,000
|
9
|
0 |
| 2025/11/01 | 437,324 | +5,050 (+1.17%) |
438,900
|
412,280
|
488,000
|
9
|
0 |
| 2025/10/31 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
1以上 |
| 2025/10/30 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/29 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/28 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/27 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/26 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/25 | 432,274 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/24 | 432,274 | +1,104 (+0.26%) |
417,780
|
412,280
|
488,000
|
7
|
0 |
| 2025/10/23 | 431,170 | +1,546 (+0.36%) |
417,780
|
412,280
|
488,000
|
6
|
0 |
| 2025/10/22 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/21 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/20 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/19 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/18 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/17 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/16 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/15 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/14 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/13 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/12 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/11 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/10 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/09 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/08 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/07 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/06 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/05 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/04 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/03 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/02 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/10/01 | 429,624 | +0 (+0.0%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/09/30 | 429,624 | -9,416 (-2.14%) |
417,780
|
412,280
|
488,000
|
5
|
0 |
| 2025/09/29 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/28 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/27 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/26 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/25 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/24 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/23 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/22 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/21 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/20 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/19 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/18 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/17 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/16 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/15 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/14 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/13 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/12 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/11 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/10 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/09 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/08 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/07 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/06 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/05 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/04 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/03 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/02 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/09/01 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/31 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/30 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/29 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/28 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/27 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/26 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/25 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/24 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/23 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/22 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/21 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/20 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/19 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/18 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/17 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/16 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/15 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/14 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/13 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/12 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/11 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/10 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/09 | 439,040 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/08 | 439,040 | -7,460 (-1.67%) |
426,800
|
426,800
|
488,000
|
5
|
0 |
| 2025/08/07 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/08/06 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/08/05 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
1以上 |
| 2025/08/04 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/08/03 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/08/02 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/08/01 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/31 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/30 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/29 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/28 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/27 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/26 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/25 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/24 | 446,500 | +0 (+0.0%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/23 | 446,500 | -6,757 (-1.49%) |
426,800
|
426,800
|
488,000
|
6
|
0 |
| 2025/07/22 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/21 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/20 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
1以上 |
| 2025/07/19 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/18 | 453,257 | --- |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/16 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/15 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/14 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
N/A |
| 2025/07/13 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/12 | 453,257 | +0 (+0.0%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/11 | 453,257 | -5,693 (-1.24%) |
426,800
|
426,800
|
493,800
|
7
|
0 |
| 2025/07/10 | 458,950 | +0 (+0.0%) |
455,300
|
426,800
|
498,800
|
8
|
0 |
| 2025/07/09 | 458,950 | +3,550 (+0.78%) |
455,300
|
426,800
|
498,800
|
8
|
0 |
| 2025/07/08 | 455,400 | +19,434 (+4.46%) |
426,800
|
426,800
|
498,800
|
7
|
1以上 |
| 2025/07/07 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/07/06 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/07/05 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
1以上 |
| 2025/07/04 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/07/03 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/07/02 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/07/01 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/06/30 | 435,966 | +0 (+0.0%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/06/29 | 435,966 | -6,000 (-1.36%) |
426,800
|
352,260
|
498,800
|
10
|
0 |
| 2025/06/28 | 441,966 | -2,266 (-0.51%) |
433,300
|
352,260
|
498,800
|
10
|
0 |
| 2025/06/27 | 444,232 | +0 (+0.0%) |
433,300
|
374,920
|
498,800
|
10
|
0 |
| 2025/06/26 | 444,232 | +0 (+0.0%) |
433,300
|
374,920
|
498,800
|
10
|
0 |
| 2025/06/25 | 444,232 | +0 (+0.0%) |
433,300
|
374,920
|
498,800
|
10
|
0 |
| 2025/06/24 | 444,232 | +5,508 (+1.26%) |
433,300
|
374,920
|
498,800
|
10
|
0 |
| 2025/06/23 | 438,724 | +0 (+0.0%) |
426,800
|
374,920
|
498,800
|
9
|
0 |
| 2025/06/22 | 438,724 | -1,491 (-0.34%) |
426,800
|
374,920
|
498,800
|
9
|
0 |
| 2025/06/21 | 440,215 | -8,375 (-1.87%) |
433,300
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/20 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/19 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/18 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
1以上 |
| 2025/06/17 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/16 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/15 | 448,590 | +0 (+0.0%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/14 | 448,590 | -1,875 (-0.42%) |
439,800
|
374,920
|
498,800
|
8
|
0 |
| 2025/06/13 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/12 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/11 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/10 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/09 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/08 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/07 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/06 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/05 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/04 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/03 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/02 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/06/01 | 450,465 | +0 (+0.0%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/05/31 | 450,465 | +6,905 (+1.56%) |
439,800
|
374,920
|
508,800
|
8
|
0 |
| 2025/05/30 | 443,560 | -2,793 (-0.63%) |
439,800
|
374,920
|
508,800
|
7
|
0 |
| 2025/05/29 | 446,353 | -3,911 (-0.87%) |
439,800
|
374,920
|
508,800
|
6
|
0 |
| 2025/05/28 | 450,264 | +14,634 (+3.36%) |
439,800
|
374,920
|
508,800
|
5
|
0 |
| 2025/05/27 | 435,630 | +0 (+0.0%) |
439,800
|
374,920
|
488,000
|
4
|
0 |
| 2025/05/26 | 435,630 | -5,665 (-1.28%) |
439,800
|
374,920
|
488,000
|
4
|
0 |
| 2025/05/25 | 441,295 | -44,235 (-9.11%) |
439,800
|
397,580
|
488,000
|
4
|
0 |
| 2025/05/24 | 485,530 | +0 (+0.0%) |
463,900
|
397,580
|
574,000
|
6
|
0 |
| 2025/05/23 | 485,530 | +0 (+0.0%) |
463,900
|
397,580
|
574,000
|
6
|
0 |
| 2025/05/22 | 485,530 | +0 (+0.0%) |
463,900
|
397,580
|
574,000
|
6
|
1以上 |
| 2025/05/21 | 485,530 | +0 (+0.0%) |
463,900
|
397,580
|
574,000
|
6
|
0 |
| 2025/05/20 | 485,530 | +0 (+0.0%) |
463,900
|
397,580
|
574,000
|
6
|
0 |
| 2025/05/19 | 485,530 | +44,235 (+10.02%) |
463,900
|
397,580
|
574,000
|
6
|
0 |
| 2025/05/18 | 441,295 | -14,571 (-3.2%) |
439,800
|
397,580
|
488,000
|
4
|
0 |
| 2025/05/17 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/16 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/15 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/14 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/13 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/12 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/11 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/10 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/09 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/08 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/07 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/06 | 455,866 | +0 (+0.0%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/05 | 455,866 | -26,667 (-5.53%) |
439,800
|
439,800
|
488,000
|
3
|
0 |
| 2025/05/04 | 482,533 | +0 (+0.0%) |
479,800
|
479,800
|
488,000
|
3
|
0 |
| 2025/05/03 | 482,533 | +0 (+0.0%) |
479,800
|
479,800
|
488,000
|
3
|
0 |
| 2025/05/02 | 482,533 | +0 (+0.0%) |
479,800
|
479,800
|
488,000
|
3
|
0 |
| 2025/05/01 | 482,533 | -7,567 (-1.54%) |
479,800
|
479,800
|
488,000
|
3
|
0 |
| 2025/04/30 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/29 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/28 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
1以上 |
| 2025/04/27 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/26 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/25 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/24 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/23 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/22 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/21 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/20 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/19 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/18 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/17 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/16 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/15 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/14 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/13 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/12 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/11 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/10 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/09 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/08 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/07 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/06 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/05 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/04 | 490,100 | +0 (+0.0%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/03 | 490,100 | -3,750 (-0.76%) |
483,900
|
479,800
|
512,800
|
4
|
0 |
| 2025/04/02 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/04/01 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/31 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/30 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/29 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/28 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/27 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/26 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/25 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/24 | 493,850 | +0 (+0.0%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/23 | 493,850 | -830 (-0.17%) |
483,900
|
479,800
|
527,800
|
4
|
0 |
| 2025/03/22 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/21 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/20 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
1以上 |
| 2025/03/19 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/18 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/17 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/16 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/15 | 494,680 | +0 (+0.0%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/14 | 494,680 | +19,196 (+4.04%) |
488,000
|
479,800
|
527,800
|
5
|
0 |
| 2025/03/13 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/12 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/11 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
1以上 |
| 2025/03/10 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/09 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/08 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/07 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/06 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/05 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/04 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/03 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/02 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/03/01 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/02/28 | 475,484 | +0 (+0.0%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/02/27 | 475,484 | -10,916 (-2.24%) |
479,800
|
431,820
|
498,000
|
5
|
0 |
| 2025/02/26 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/25 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/24 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/23 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/22 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/21 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/20 | 486,400 | +0 (+0.0%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/19 | 486,400 | +11,995 (+2.53%) |
483,900
|
479,800
|
498,000
|
4
|
0 |
| 2025/02/18 | 474,405 | -14,195 (-2.91%) |
483,900
|
431,820
|
498,000
|
4
|
0 |
| 2025/02/17 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/16 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/15 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/14 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/13 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/12 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/11 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/10 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/09 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/08 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/07 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/06 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/05 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/04 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/03 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/02 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/02/01 | 488,600 | +0 (+0.0%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/01/31 | 488,600 | -3,657 (-0.74%) |
488,000
|
479,800
|
498,000
|
3
|
0 |
| 2025/01/30 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/29 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/28 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
1以上 |
| 2025/01/27 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/26 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/25 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/24 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/23 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/22 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/21 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/20 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/19 | 492,257 | +0 (+0.0%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/18 | 492,257 | +7,555 (+1.56%) |
495,000
|
479,800
|
498,000
|
7
|
0 |
| 2025/01/17 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/16 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/15 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
1以上 |
| 2025/01/14 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/13 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/12 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/11 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/10 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/09 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/08 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/07 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/06 | 484,702 | +0 (+0.0%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/05 | 484,702 | +12,650 (+2.68%) |
495,000
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/04 | 472,052 | +0 (+0.0%) |
469,700
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/03 | 472,052 | +0 (+0.0%) |
469,700
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/02 | 472,052 | +0 (+0.0%) |
469,700
|
431,820
|
498,000
|
8
|
0 |
| 2025/01/01 | 472,052 | +0 (+0.0%) |
469,700
|
431,820
|
498,000
|
8
|
0 |