日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 310,900 | +12,700 (+4.26%) |
310,900
|
272,800
|
349,000
|
2
|
N/A |
2024/05/15 | 298,200 | +0 (+0.0%) |
272,800
|
272,800
|
349,000
|
3
|
N/A |
2024/05/14 | 298,200 | +0 (+0.0%) |
272,800
|
272,800
|
349,000
|
3
|
N/A |
2024/05/13 | 298,200 | +0 (+0.0%) |
272,800
|
272,800
|
349,000
|
3
|
1以上 |
2024/05/12 | 298,200 | +0 (+0.0%) |
272,800
|
272,800
|
349,000
|
3
|
0 |
2024/05/11 | 298,200 | -12,700 (-4.08%) |
272,800
|
272,800
|
349,000
|
3
|
0 |
2024/05/10 | 310,900 | +12,700 (+4.26%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/09 | 298,200 | -12,700 (-4.08%) |
272,800
|
272,800
|
349,000
|
3
|
0 |
2024/05/08 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/07 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
1以上 |
2024/05/06 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/05 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/04 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/03 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/02 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/05/01 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/30 | 310,900 | +12,700 (+4.26%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/29 | 298,200 | +0 (+0.0%) |
272,800
|
272,800
|
349,000
|
3
|
0 |
2024/04/28 | 298,200 | -12,700 (-4.08%) |
272,800
|
272,800
|
349,000
|
3
|
0 |
2024/04/27 | 310,900 | -38,100 (-10.92%) |
310,900
|
272,800
|
349,000
|
2
|
1以上 |
2024/04/26 | 349,000 | +38,100 (+12.25%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/04/25 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/24 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/23 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
1以上 |
2024/04/22 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/21 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/20 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/19 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/18 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/17 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/16 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/15 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/14 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/13 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/12 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/11 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/10 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/09 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/08 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/07 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/06 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/05 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/04 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/03 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/02 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/04/01 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/31 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/30 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/29 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/28 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/27 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/26 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/25 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/24 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/23 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/22 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/21 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/20 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/19 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/18 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/17 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/16 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/15 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/14 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/13 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/12 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/11 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/10 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/09 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/08 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/07 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/06 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/05 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/04 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/03 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/02 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/03/01 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/29 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/28 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/27 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/26 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/25 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/24 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/23 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/22 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/21 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/20 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/19 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/18 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/17 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/16 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/15 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/14 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/13 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/12 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/11 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/10 | 310,900 | +0 (+0.0%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/09 | 310,900 | -38,100 (-10.92%) |
310,900
|
272,800
|
349,000
|
2
|
0 |
2024/02/08 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/07 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/06 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/05 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/04 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/03 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/02 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/02/01 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/31 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/30 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/29 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/28 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/27 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/26 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/25 | 349,000 | +19,000 (+5.76%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2024/01/24 | 330,000 | +0 (+0.0%) |
330,000
|
311,000
|
349,000
|
2
|
0 |
2024/01/23 | 330,000 | +0 (+0.0%) |
330,000
|
311,000
|
349,000
|
2
|
0 |
2024/01/22 | 330,000 | +0 (+0.0%) |
330,000
|
311,000
|
349,000
|
2
|
1以上 |
2024/01/21 | 330,000 | +49,164 (+17.51%) |
330,000
|
311,000
|
349,000
|
2
|
0 |
2024/01/20 | 280,836 | +0 (+0.0%) |
311,000
|
182,510
|
349,000
|
3
|
0 |
2024/01/19 | 280,836 | -1,148 (-0.41%) |
311,000
|
182,510
|
349,000
|
3
|
0 |
2024/01/18 | 281,984 | +0 (+0.0%) |
311,000
|
185,953
|
349,000
|
3
|
1以上 |
2024/01/17 | 281,984 | -1,148 (-0.41%) |
311,000
|
185,953
|
349,000
|
3
|
0 |
2024/01/16 | 283,132 | +0 (+0.0%) |
311,000
|
189,396
|
349,000
|
3
|
0 |
2024/01/15 | 283,132 | -1,147 (-0.4%) |
311,000
|
189,396
|
349,000
|
3
|
0 |
2024/01/14 | 284,279 | +19,827 (+7.5%) |
311,000
|
192,839
|
349,000
|
3
|
0 |
2024/01/13 | 264,452 | -861 (-0.32%) |
257,985
|
192,839
|
349,000
|
4
|
0 |
2024/01/12 | 265,313 | +0 (+0.0%) |
257,985
|
196,282
|
349,000
|
4
|
0 |
2024/01/11 | 265,313 | -860 (-0.32%) |
257,985
|
196,282
|
349,000
|
4
|
1以上 |
2024/01/10 | 266,173 | +0 (+0.0%) |
257,985
|
199,725
|
349,000
|
4
|
0 |
2024/01/09 | 266,173 | -861 (-0.32%) |
257,985
|
199,725
|
349,000
|
4
|
0 |
2024/01/08 | 267,034 | +0 (+0.0%) |
257,985
|
203,168
|
349,000
|
4
|
0 |
2024/01/07 | 267,034 | -861 (-0.32%) |
257,985
|
203,168
|
349,000
|
4
|
0 |
2024/01/06 | 267,895 | -5,665 (-2.07%) |
258,805
|
204,970
|
349,000
|
4
|
0 |
2024/01/05 | 273,560 | +0 (+0.0%) |
269,315
|
206,611
|
349,000
|
4
|
0 |
2024/01/04 | 273,560 | -861 (-0.31%) |
269,315
|
206,611
|
349,000
|
4
|
0 |
2024/01/03 | 274,421 | +0 (+0.0%) |
269,315
|
210,054
|
349,000
|
4
|
0 |
2024/01/02 | 274,421 | -860 (-0.31%) |
269,315
|
210,054
|
349,000
|
4
|
0 |
2024/01/01 | 275,281 | +0 (+0.0%) |
269,315
|
213,497
|
349,000
|
4
|
0 |