日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 275,281 | -861 (-0.31%) |
269,315
|
213,497
|
349,000
|
4
|
0 |
2023/12/30 | 276,142 | --- |
269,315
|
216,940
|
349,000
|
4
|
0 |
2023/12/27 | 277,003 | -861 (-0.31%) |
269,315
|
220,384
|
349,000
|
4
|
N/A |
2023/12/26 | 277,864 | -2,832 (-1.01%) |
269,315
|
223,827
|
349,000
|
4
|
N/A |
2023/12/25 | 280,696 | -925 (-0.33%) |
274,980
|
223,827
|
349,000
|
4
|
N/A |
2023/12/24 | 281,621 | +0 (+0.0%) |
274,980
|
227,526
|
349,000
|
4
|
0 |
2023/12/23 | 281,621 | -6,706 (-2.33%) |
274,980
|
227,526
|
349,000
|
4
|
0 |
2023/12/22 | 288,327 | +0 (+0.0%) |
282,674
|
238,960
|
349,000
|
4
|
0 |
2023/12/21 | 288,327 | -11,326 (-3.78%) |
282,674
|
238,960
|
349,000
|
4
|
0 |
2023/12/20 | 299,653 | -7,553 (-2.46%) |
311,000
|
238,960
|
349,000
|
3
|
0 |
2023/12/19 | 307,206 | +0 (+0.0%) |
311,000
|
261,620
|
349,000
|
3
|
0 |
2023/12/18 | 307,206 | +0 (+0.0%) |
311,000
|
261,620
|
349,000
|
3
|
0 |
2023/12/17 | 307,206 | +0 (+0.0%) |
311,000
|
261,620
|
349,000
|
3
|
0 |
2023/12/16 | 307,206 | +0 (+0.0%) |
311,000
|
261,620
|
349,000
|
3
|
0 |
2023/12/15 | 307,206 | +1,896 (+0.62%) |
311,000
|
261,620
|
349,000
|
3
|
0 |
2023/12/14 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/13 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/12 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/11 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/10 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/09 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/08 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/07 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/06 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/05 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/04 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/03 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/02 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/12/01 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/30 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/29 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/28 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/27 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/26 | 305,310 | +0 (+0.0%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/25 | 305,310 | -5,665 (-1.82%) |
305,310
|
261,620
|
349,000
|
2
|
0 |
2023/11/24 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/23 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/22 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/21 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/20 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/19 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/18 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/17 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/16 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/15 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/14 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/13 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/12 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/11 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/10 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/09 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/08 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/07 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/06 | 310,975 | +0 (+0.0%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/05 | 310,975 | -13,328 (-4.11%) |
310,975
|
272,950
|
349,000
|
2
|
0 |
2023/11/04 | 324,303 | +0 (+0.0%) |
349,000
|
272,950
|
350,960
|
3
|
0 |
2023/11/03 | 324,303 | +0 (+0.0%) |
349,000
|
272,950
|
350,960
|
3
|
0 |
2023/11/02 | 324,303 | -25,677 (-7.34%) |
349,000
|
272,950
|
350,960
|
3
|
1以上 |
2023/11/01 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/31 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/30 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/29 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/28 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/27 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/26 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/25 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/24 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/23 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/22 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/21 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/20 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/19 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/18 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/17 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/16 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/15 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/14 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/13 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/12 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/11 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/10 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/09 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/08 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/07 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/06 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/05 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/04 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/03 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/02 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/10/01 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/30 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/29 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/28 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/27 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/26 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/25 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/24 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/23 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/22 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/21 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/20 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/19 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/18 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/17 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/16 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/15 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/14 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/13 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/12 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/11 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/10 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/09 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/08 | 349,980 | +0 (+0.0%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/07 | 349,980 | +43,000 (+14.01%) |
349,980
|
349,000
|
350,960
|
2
|
0 |
2023/09/06 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/09/05 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/09/04 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/09/03 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/09/02 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/09/01 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/31 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/30 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/29 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/28 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/27 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/26 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/25 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/24 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/23 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/22 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/21 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/20 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/19 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/18 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/17 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/16 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/15 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/14 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/13 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/12 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/11 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/10 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/09 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/08 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/07 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/06 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/05 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/04 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/03 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/02 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/08/01 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/31 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/30 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/29 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/28 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/27 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/26 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/25 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/24 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/23 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/22 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/21 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/20 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/19 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/18 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/17 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/16 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/15 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/14 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/13 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/12 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/11 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/10 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/09 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/08 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/07 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/06 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/05 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/04 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/03 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/02 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/07/01 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/30 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/29 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/28 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/27 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/26 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/25 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/24 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/23 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/22 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/21 | 306,980 | +0 (+0.0%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/20 | 306,980 | +43,980 (+16.72%) |
306,980
|
263,000
|
350,960
|
2
|
0 |
2023/06/19 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/18 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/17 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/16 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/15 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/14 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/13 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/12 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/11 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/10 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/09 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/08 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/07 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/06 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/05 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/04 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/03 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/02 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/06/01 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/31 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/30 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/29 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/28 | 263,000 | +31,334 (+13.53%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/27 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/26 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/25 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
1以上 |
2023/05/24 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/23 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/22 | 231,666 | +0 (+0.0%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/21 | 231,666 | -31,334 (-11.91%) |
216,000
|
216,000
|
263,000
|
3
|
0 |
2023/05/20 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/19 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/18 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/17 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
2023/05/16 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |