| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 302,133 | -5,867 (-1.9%) |
299,200
|
299,200
|
308,000
|
3
|
N/A |
| 2025/12/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
N/A |
| 2025/12/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
N/A |
| 2025/12/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/12/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/26 | 308,000 | -22,400 (-6.78%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/11/25 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/24 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/23 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
1以上 |
| 2025/11/22 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/21 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/20 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/19 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/18 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/17 | 330,400 | +0 (+0.0%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/16 | 330,400 | -8,800 (-2.59%) |
330,400
|
308,000
|
352,800
|
2
|
0 |
| 2025/11/15 | 339,200 | +0 (+0.0%) |
348,000
|
308,000
|
352,800
|
4
|
0 |
| 2025/11/14 | 339,200 | +4,020 (+1.2%) |
348,000
|
308,000
|
352,800
|
4
|
0 |
| 2025/11/13 | 335,180 | +0 (+0.0%) |
348,000
|
308,000
|
352,800
|
5
|
1以上 |
| 2025/11/12 | 335,180 | +0 (+0.0%) |
348,000
|
308,000
|
352,800
|
5
|
0 |
| 2025/11/11 | 335,180 | +0 (+0.0%) |
348,000
|
308,000
|
352,800
|
5
|
1以上 |
| 2025/11/10 | 335,180 | +0 (+0.0%) |
348,000
|
308,000
|
352,800
|
5
|
0 |
| 2025/11/09 | 335,180 | +11,538 (+3.57%) |
348,000
|
308,000
|
352,800
|
5
|
0 |
| 2025/11/08 | 323,642 | +20,655 (+6.82%) |
319,100
|
294,800
|
352,800
|
7
|
0 |
| 2025/11/07 | 302,987 | +0 (+0.0%) |
301,400
|
255,600
|
348,000
|
8
|
0 |
| 2025/11/06 | 302,987 | -5,535 (-1.79%) |
301,400
|
255,600
|
348,000
|
8
|
1以上 |
| 2025/11/05 | 308,522 | +0 (+0.0%) |
308,000
|
255,600
|
352,800
|
9
|
1以上 |
| 2025/11/04 | 308,522 | +0 (+0.0%) |
308,000
|
255,600
|
352,800
|
9
|
0 |
| 2025/11/03 | 308,522 | +0 (+0.0%) |
308,000
|
255,600
|
352,800
|
9
|
1以上 |
| 2025/11/02 | 308,522 | +5,535 (+1.83%) |
308,000
|
255,600
|
352,800
|
9
|
0 |
| 2025/11/01 | 302,987 | +0 (+0.0%) |
301,400
|
255,600
|
348,000
|
8
|
0 |
| 2025/10/31 | 302,987 | +0 (+0.0%) |
301,400
|
255,600
|
348,000
|
8
|
0 |
| 2025/10/30 | 302,987 | -6,770 (-2.19%) |
301,400
|
255,600
|
348,000
|
8
|
0 |
| 2025/10/29 | 309,757 | +7,241 (+2.39%) |
308,000
|
255,600
|
348,000
|
7
|
0 |
| 2025/10/28 | 302,516 | +0 (+0.0%) |
299,200
|
294,800
|
319,100
|
6
|
0 |
| 2025/10/27 | 302,516 | +0 (+0.0%) |
299,200
|
294,800
|
319,100
|
6
|
0 |
| 2025/10/26 | 302,516 | +0 (+0.0%) |
299,200
|
294,800
|
319,100
|
6
|
0 |
| 2025/10/25 | 302,516 | +0 (+0.0%) |
299,200
|
294,800
|
319,100
|
6
|
0 |
| 2025/10/24 | 302,516 | +3,316 (+1.11%) |
299,200
|
294,800
|
319,100
|
6
|
0 |
| 2025/10/23 | 299,200 | +0 (+0.0%) |
299,200
|
294,800
|
308,000
|
5
|
0 |
| 2025/10/22 | 299,200 | +0 (+0.0%) |
299,200
|
294,800
|
308,000
|
5
|
0 |
| 2025/10/21 | 299,200 | -12,320 (-3.95%) |
299,200
|
294,800
|
308,000
|
5
|
0 |
| 2025/10/20 | 311,520 | +0 (+0.0%) |
308,000
|
294,800
|
330,000
|
5
|
0 |
| 2025/10/19 | 311,520 | +0 (+0.0%) |
308,000
|
294,800
|
330,000
|
5
|
0 |
| 2025/10/18 | 311,520 | +1,069 (+0.34%) |
308,000
|
294,800
|
330,000
|
5
|
0 |
| 2025/10/17 | 310,451 | +0 (+0.0%) |
307,780
|
294,800
|
330,000
|
7
|
0 |
| 2025/10/16 | 310,451 | +0 (+0.0%) |
307,780
|
294,800
|
330,000
|
7
|
0 |
| 2025/10/15 | 310,451 | -445 (-0.14%) |
307,780
|
294,800
|
330,000
|
7
|
1以上 |
| 2025/10/14 | 310,896 | -8,170 (-2.56%) |
307,890
|
294,800
|
330,000
|
6
|
0 |
| 2025/10/13 | 319,066 | +0 (+0.0%) |
319,000
|
294,800
|
356,800
|
6
|
0 |
| 2025/10/12 | 319,066 | +0 (+0.0%) |
319,000
|
294,800
|
356,800
|
6
|
0 |
| 2025/10/11 | 319,066 | +0 (+0.0%) |
319,000
|
294,800
|
356,800
|
6
|
1以上 |
| 2025/10/10 | 319,066 | -12,134 (-3.66%) |
319,000
|
294,800
|
356,800
|
6
|
0 |
| 2025/10/09 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/08 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/07 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/06 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/05 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/04 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/03 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/02 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/10/01 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/09/30 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/09/29 | 331,200 | +0 (+0.0%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/09/28 | 331,200 | +3,627 (+1.11%) |
330,000
|
308,000
|
356,800
|
4
|
0 |
| 2025/09/27 | 327,573 | +5,845 (+1.82%) |
326,700
|
308,000
|
356,800
|
6
|
0 |
| 2025/09/26 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/25 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
1以上 |
| 2025/09/24 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/23 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/22 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/21 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/20 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/19 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/18 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/17 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/16 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/15 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/14 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/13 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/12 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/11 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/10 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/09 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/08 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/07 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/06 | 321,728 | -938 (-0.29%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/05 | 322,666 | +938 (+0.29%) |
330,000
|
308,000
|
330,000
|
3
|
0 |
| 2025/09/04 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/03 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/09/02 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
1以上 |
| 2025/09/01 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/08/31 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/08/30 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/08/29 | 321,728 | +0 (+0.0%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/08/28 | 321,728 | -3,678 (-1.13%) |
323,400
|
308,000
|
330,000
|
5
|
0 |
| 2025/08/27 | 325,406 | +0 (+0.0%) |
326,700
|
308,000
|
343,800
|
6
|
0 |
| 2025/08/26 | 325,406 | +901 (+0.28%) |
326,700
|
308,000
|
343,800
|
6
|
0 |
| 2025/08/25 | 324,505 | +0 (+0.0%) |
323,400
|
308,000
|
343,800
|
7
|
1以上 |
| 2025/08/24 | 324,505 | +0 (+0.0%) |
323,400
|
308,000
|
343,800
|
7
|
0 |
| 2025/08/23 | 324,505 | +0 (+0.0%) |
323,400
|
308,000
|
343,800
|
7
|
1以上 |
| 2025/08/22 | 324,505 | +0 (+0.0%) |
323,400
|
308,000
|
343,800
|
7
|
0 |
| 2025/08/21 | 324,505 | +3,215 (+1.0%) |
323,400
|
308,000
|
343,800
|
7
|
0 |
| 2025/08/20 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/19 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/18 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/17 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/16 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/15 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/14 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/13 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/12 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/11 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/10 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/09 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/08 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/07 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/06 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/05 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/04 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/03 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/02 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/08/01 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/31 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/30 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/29 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/28 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/27 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/26 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/25 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/24 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/23 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/22 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/21 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/20 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/19 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/18 | 321,290 | --- |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/16 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/15 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/14 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
N/A |
| 2025/07/13 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/12 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/11 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/10 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/09 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/08 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/07 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/06 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/05 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/04 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/03 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/02 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/07/01 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/06/30 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/06/29 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/06/28 | 321,290 | +0 (+0.0%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/06/27 | 321,290 | +4,355 (+1.37%) |
321,250
|
308,000
|
330,000
|
6
|
0 |
| 2025/06/26 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/25 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/24 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/23 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/22 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/21 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/20 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/19 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/18 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/17 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/16 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/15 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/14 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/13 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/12 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/11 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/10 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/09 | 316,935 | +0 (+0.0%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/08 | 316,935 | -7,925 (-2.44%) |
318,170
|
308,000
|
323,400
|
4
|
0 |
| 2025/06/07 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/06/06 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/06/05 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
1以上 |
| 2025/06/04 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/06/03 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/06/02 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/06/01 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/05/31 | 324,860 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/05/30 | 324,860 | +5,477 (+1.71%) |
320,320
|
308,000
|
350,800
|
4
|
0 |
| 2025/05/29 | 319,383 | +0 (+0.0%) |
312,834
|
308,000
|
350,800
|
6
|
0 |
| 2025/05/28 | 319,383 | +0 (+0.0%) |
312,834
|
308,000
|
350,800
|
6
|
0 |
| 2025/05/27 | 319,383 | +0 (+0.0%) |
312,834
|
308,000
|
350,800
|
6
|
1以上 |
| 2025/05/26 | 319,383 | +0 (+0.0%) |
312,834
|
308,000
|
350,800
|
6
|
0 |
| 2025/05/25 | 319,383 | -2,654 (-0.82%) |
312,834
|
308,000
|
350,800
|
6
|
0 |
| 2025/05/24 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/23 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/22 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
1以上 |
| 2025/05/21 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/20 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/19 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/18 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/17 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/16 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/15 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/14 | 322,037 | +0 (+0.0%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/13 | 322,037 | +7,700 (+2.45%) |
320,320
|
308,000
|
350,800
|
8
|
0 |
| 2025/05/12 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/11 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/10 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/09 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/08 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/07 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/06 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/05 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/04 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/03 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/02 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/05/01 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/30 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/29 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/28 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/27 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/26 | 314,337 | +0 (+0.0%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/25 | 314,337 | +5,209 (+1.69%) |
308,429
|
299,200
|
350,800
|
8
|
0 |
| 2025/04/24 | 309,128 | +0 (+0.0%) |
308,429
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/23 | 309,128 | +0 (+0.0%) |
308,429
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/22 | 309,128 | -2,725 (-0.87%) |
308,429
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/21 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/20 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/19 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/18 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/17 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/16 | 311,853 | +0 (+0.0%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/15 | 311,853 | -6,243 (-1.96%) |
317,240
|
299,200
|
323,400
|
7
|
0 |
| 2025/04/14 | 318,096 | +0 (+0.0%) |
317,603
|
299,200
|
361,800
|
8
|
0 |
| 2025/04/13 | 318,096 | +0 (+0.0%) |
317,603
|
299,200
|
361,800
|
8
|
0 |
| 2025/04/12 | 318,096 | +0 (+0.0%) |
317,603
|
299,200
|
361,800
|
8
|
1以上 |
| 2025/04/11 | 318,096 | -122 (-0.04%) |
317,603
|
299,200
|
361,800
|
8
|
0 |
| 2025/04/10 | 318,218 | -2,415 (-0.75%) |
317,966
|
299,200
|
361,800
|
7
|
0 |
| 2025/04/09 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/08 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/07 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/06 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/05 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/04 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/03 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/02 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/04/01 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/31 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/30 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/29 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/28 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/27 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/26 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/25 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/24 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/23 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/22 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/21 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/20 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/19 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/18 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/17 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/16 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/15 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/14 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/13 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/12 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/11 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/10 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/09 | 320,633 | +0 (+0.0%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/08 | 320,633 | +3,091 (+0.97%) |
317,900
|
299,200
|
361,800
|
6
|
0 |
| 2025/03/07 | 317,542 | +0 (+0.0%) |
308,000
|
299,000
|
361,800
|
7
|
0 |
| 2025/03/06 | 317,542 | +0 (+0.0%) |
308,000
|
299,000
|
361,800
|
7
|
0 |
| 2025/03/05 | 317,542 | -7,338 (-2.26%) |
308,000
|
299,000
|
361,800
|
7
|
1以上 |
| 2025/03/04 | 324,880 | +0 (+0.0%) |
327,800
|
299,000
|
361,800
|
5
|
0 |
| 2025/03/03 | 324,880 | +9,230 (+2.92%) |
327,800
|
299,000
|
361,800
|
5
|
0 |
| 2025/03/02 | 315,650 | +0 (+0.0%) |
317,900
|
299,000
|
327,800
|
4
|
0 |
| 2025/03/01 | 315,650 | +2,550 (+0.81%) |
317,900
|
299,000
|
327,800
|
4
|
0 |
| 2025/02/28 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/27 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/26 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
1以上 |
| 2025/02/25 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/24 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/23 | 313,100 | +0 (+0.0%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/22 | 313,100 | -2,820 (-0.89%) |
308,000
|
299,000
|
327,800
|
6
|
0 |
| 2025/02/21 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/20 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/19 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/18 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/17 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/16 | 315,920 | +0 (+0.0%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/15 | 315,920 | -4,822 (-1.5%) |
308,000
|
308,000
|
327,800
|
5
|
0 |
| 2025/02/14 | 320,742 | +342 (+0.11%) |
318,000
|
308,000
|
347,600
|
7
|
0 |
| 2025/02/13 | 320,400 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
8
|
0 |
| 2025/02/12 | 320,400 | +1,058 (+0.33%) |
318,000
|
308,000
|
347,600
|
8
|
1以上 |
| 2025/02/11 | 319,342 | -578 (-0.18%) |
318,000
|
308,000
|
347,600
|
7
|
1以上 |
| 2025/02/10 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/02/09 | 319,920 | -2,980 (-0.92%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/02/08 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/07 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/06 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/05 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/04 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/03 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/02 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/02/01 | 322,900 | +3,967 (+1.24%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/31 | 318,933 | +0 (+0.0%) |
314,500
|
308,000
|
347,600
|
6
|
0 |
| 2025/01/30 | 318,933 | +0 (+0.0%) |
314,500
|
308,000
|
347,600
|
6
|
0 |
| 2025/01/29 | 318,933 | +0 (+0.0%) |
314,500
|
308,000
|
347,600
|
6
|
1以上 |
| 2025/01/28 | 318,933 | +0 (+0.0%) |
314,500
|
308,000
|
347,600
|
6
|
0 |
| 2025/01/27 | 318,933 | +1,562 (+0.49%) |
314,500
|
308,000
|
347,600
|
6
|
0 |
| 2025/01/26 | 317,371 | +0 (+0.0%) |
311,000
|
308,000
|
347,600
|
7
|
0 |
| 2025/01/25 | 317,371 | -1,062 (-0.33%) |
311,000
|
308,000
|
347,600
|
7
|
0 |
| 2025/01/24 | 318,433 | -1,487 (-0.46%) |
314,500
|
308,000
|
347,600
|
6
|
1以上 |
| 2025/01/23 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/22 | 319,920 | -2,980 (-0.92%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/21 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/20 | 322,900 | +2,980 (+0.93%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/19 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/18 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/17 | 319,920 | -2,980 (-0.92%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/16 | 322,900 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/15 | 322,900 | +2,980 (+0.93%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/14 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/13 | 319,920 | +0 (+0.0%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/12 | 319,920 | -2,980 (-0.92%) |
318,000
|
308,000
|
347,600
|
5
|
0 |
| 2025/01/11 | 322,900 | +14,900 (+4.84%) |
318,000
|
308,000
|
347,600
|
4
|
0 |
| 2025/01/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/01/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/01/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |