日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/28 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/27 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/26 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/25 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/24 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/23 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/22 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/21 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/20 | 319,195 | -1,599 (-0.5%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/19 | 320,794 | -2,169 (-0.67%) |
307,780
|
301,000
|
368,000
|
7
|
0 |
2024/04/18 | 322,963 | -3,037 (-0.93%) |
317,890
|
301,000
|
368,000
|
6
|
0 |
2024/04/17 | 326,000 | +0 (+0.0%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/16 | 326,000 | -16,666 (-4.86%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/15 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/14 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/13 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/12 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/11 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/10 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/09 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/08 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/07 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/06 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/05 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/04 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/03 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/02 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/01 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/31 | 342,666 | +12,666 (+3.84%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/30 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/29 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/28 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/27 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/26 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/25 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/24 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/23 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/22 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/21 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/20 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/19 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/18 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/17 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/16 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/15 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/14 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/13 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/12 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/11 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/10 | 330,000 | +3,674 (+1.13%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/09 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/08 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/07 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
1以上 |
2024/03/06 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/05 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/04 | 326,326 | +7,346 (+2.3%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/03 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/02 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/01 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/29 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/28 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/27 | 318,980 | -10,820 (-3.28%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/26 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/25 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/21 | 329,800 | +8,000 (+2.49%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/20 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/19 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/18 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
1以上 |
2024/02/17 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/16 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/15 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/14 | 321,800 | -8,000 (-2.43%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/13 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/12 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/11 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/10 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/07 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/06 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/05 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/04 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/03 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/02 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/01 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/31 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/30 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/29 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/28 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/27 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/26 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/25 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
1以上 |
2024/01/21 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/20 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/19 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/18 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/17 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/16 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/15 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/14 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/13 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/12 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/11 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/10 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/07 | 329,800 | --- |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |