日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/26 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/25 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/24 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/23 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/22 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/21 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/20 | 319,195 | -1,599 (-0.5%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/19 | 320,794 | -2,169 (-0.67%) |
307,780
|
301,000
|
368,000
|
7
|
0 |
2024/04/18 | 322,963 | -3,037 (-0.93%) |
317,890
|
301,000
|
368,000
|
6
|
0 |
2024/04/17 | 326,000 | +0 (+0.0%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/16 | 326,000 | -16,666 (-4.86%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/15 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/14 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/13 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/12 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/11 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/10 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/09 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/08 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/07 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/06 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/05 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/04 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/03 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/02 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/01 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/31 | 342,666 | +12,666 (+3.84%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/30 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/29 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/28 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |