日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/05/07 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/05/06 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/05/05 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/05/04 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/05/03 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/05/02 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/05/01 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/30 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/29 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/28 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/27 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/26 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/25 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/24 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/23 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/22 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/21 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/20 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/19 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/18 | 216,500 | -6,166 (-2.77%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/17 | 222,666 | +0 (+0.0%) |
235,000
|
198,000
|
235,000
|
3
|
0 |
2024/04/16 | 222,666 | -15,254 (-6.41%) |
235,000
|
198,000
|
235,000
|
3
|
0 |
2024/04/15 | 237,920 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
5
|
0 |
2024/04/14 | 237,920 | +6,654 (+2.88%) |
235,000
|
198,000
|
260,800
|
5
|
0 |
2024/04/13 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
1以上 |
2024/04/12 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/11 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
1以上 |
2024/04/10 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/09 | 231,266 | +14,766 (+6.82%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/08 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/07 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/06 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/05 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/04 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/03 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/02 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/01 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/31 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/30 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/29 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/28 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/27 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/26 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/25 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/24 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/23 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/22 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/21 | 216,500 | -18,500 (-7.87%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/16 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/15 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/14 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/13 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/12 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/10 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/09 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/08 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/07 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/06 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/05 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/04 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/03 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/02 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/03/01 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/29 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/28 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/27 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/26 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/25 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/24 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/23 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/22 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/21 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/17 | 235,000 | +5,734 (+2.5%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/16 | 229,266 | +11,034 (+5.06%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2024/02/15 | 218,232 | +0 (+0.0%) |
226,400
|
185,130
|
235,000
|
4
|
0 |
2024/02/14 | 218,232 | +8,167 (+3.89%) |
226,400
|
185,130
|
235,000
|
4
|
1以上 |
2024/02/13 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
1以上 |
2024/02/12 | 210,065 | -24,935 (-10.61%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2024/02/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/10 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/09 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/08 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/07 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/06 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/05 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/04 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/03 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/02 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/02/01 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/31 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/30 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/29 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/28 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/27 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/26 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/25 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/24 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/23 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/22 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/21 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/20 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/19 | 235,000 | +12,994 (+5.85%) |
235,000
|
235,000
|
235,000
|
2
|
0 |
2024/01/18 | 222,006 | +6,496 (+3.01%) |
235,000
|
196,020
|
235,000
|
3
|
0 |
2024/01/17 | 215,510 | -6,496 (-2.93%) |
215,510
|
196,020
|
235,000
|
4
|
0 |
2024/01/16 | 222,006 | +0 (+0.0%) |
235,000
|
196,020
|
235,000
|
3
|
0 |
2024/01/15 | 222,006 | +6,496 (+3.01%) |
235,000
|
196,020
|
235,000
|
3
|
0 |
2024/01/14 | 215,510 | +0 (+0.0%) |
215,510
|
196,020
|
235,000
|
4
|
0 |
2024/01/13 | 215,510 | +0 (+0.0%) |
215,510
|
196,020
|
235,000
|
4
|
0 |
2024/01/12 | 215,510 | -6,496 (-2.93%) |
215,510
|
196,020
|
235,000
|
4
|
0 |
2024/01/11 | 222,006 | -7,260 (-3.17%) |
235,000
|
196,020
|
235,000
|
3
|
0 |
2024/01/10 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2024/01/09 | 229,266 | +2,866 (+1.27%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2024/01/08 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2024/01/07 | 226,400 | -2,866 (-1.25%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2024/01/06 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2024/01/05 | 229,266 | +2,866 (+1.27%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2024/01/04 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2024/01/03 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2024/01/02 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2024/01/01 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |