日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/04/26 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/04/25 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
N/A |
2024/04/24 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/23 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/22 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/21 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/20 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/19 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/18 | 216,500 | -6,166 (-2.77%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/17 | 222,666 | +0 (+0.0%) |
235,000
|
198,000
|
235,000
|
3
|
0 |
2024/04/16 | 222,666 | -15,254 (-6.41%) |
235,000
|
198,000
|
235,000
|
3
|
0 |
2024/04/15 | 237,920 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
5
|
0 |
2024/04/14 | 237,920 | +6,654 (+2.88%) |
235,000
|
198,000
|
260,800
|
5
|
0 |
2024/04/13 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
1以上 |
2024/04/12 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/11 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
1以上 |
2024/04/10 | 231,266 | +0 (+0.0%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/09 | 231,266 | +14,766 (+6.82%) |
235,000
|
198,000
|
260,800
|
6
|
0 |
2024/04/08 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/07 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/06 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/05 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/04 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/03 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/02 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/04/01 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/31 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/30 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/29 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |
2024/03/28 | 216,500 | +0 (+0.0%) |
216,500
|
198,000
|
235,000
|
4
|
0 |