| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/14 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
N/A |
| 2024/05/13 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/12 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
1以上 |
| 2024/05/11 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/10 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/09 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/08 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/07 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/06 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/05 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/04 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/03 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/02 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/01 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/04/30 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/04/29 | 107,800 | +9,900 (+10.11%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/04/28 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/27 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/26 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
1以上 |
| 2024/04/25 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/24 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/23 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/22 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/21 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/20 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/19 | 97,900 | +1,540 (+1.6%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
| 2024/04/18 | 96,360 | +0 (+0.0%) |
93,280
|
88,000
|
107,800
|
3
|
0 |
| 2024/04/17 | 96,360 | +5,720 (+6.31%) |
93,280
|
88,000
|
107,800
|
3
|
0 |
| 2024/04/16 | 90,640 | +0 (+0.0%) |
90,640
|
88,000
|
93,280
|
2
|
1以上 |
| 2024/04/15 | 90,640 | -15,580 (-14.67%) |
90,640
|
88,000
|
93,280
|
2
|
0 |
| 2024/04/14 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/13 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/12 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
1以上 |
| 2024/04/11 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/10 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/09 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/08 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/07 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/06 | 106,220 | -6,073 (-5.41%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
| 2024/04/05 | 112,293 | +0 (+0.0%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
| 2024/04/04 | 112,293 | +0 (+0.0%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
| 2024/04/03 | 112,293 | +18,867 (+20.19%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
| 2024/04/02 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/04/01 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/31 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
1以上 |
| 2024/03/30 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/29 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/28 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/27 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/26 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/25 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/24 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/23 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/22 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/21 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/20 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/19 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/18 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/17 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/16 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/15 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/14 | 93,426 | -74 (-0.08%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
| 2024/03/13 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/12 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/11 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/10 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/09 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/08 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/07 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/06 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/05 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/04 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/03 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/02 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/03/01 | 93,500 | +0 (+0.0%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/02/29 | 93,500 | +2,990 (+3.3%) |
93,500
|
93,500
|
93,500
|
2
|
0 |
| 2024/02/28 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/27 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/26 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
1以上 |
| 2024/02/25 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/24 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/23 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/22 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/21 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/20 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/19 | 90,510 | +0 (+0.0%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/18 | 90,510 | +2,990 (+3.42%) |
90,850
|
86,840
|
93,500
|
4
|
0 |
| 2024/02/17 | 87,520 | +0 (+0.0%) |
87,520
|
86,840
|
88,200
|
2
|
0 |
| 2024/02/16 | 87,520 | -6,230 (-6.65%) |
87,520
|
86,840
|
88,200
|
2
|
0 |
| 2024/02/15 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/14 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/13 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
1以上 |
| 2024/02/12 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/11 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/10 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/09 | 93,750 | +0 (+0.0%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/08 | 93,750 | -6,707 (-6.68%) |
94,090
|
86,840
|
99,980
|
4
|
0 |
| 2024/02/07 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/06 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/05 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/04 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/03 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/02 | 100,457 | +0 (+0.0%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/02/01 | 100,457 | -103 (-0.1%) |
100,065
|
99,980
|
101,720
|
4
|
0 |
| 2024/01/31 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/30 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/29 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/28 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/27 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/26 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/25 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/24 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/23 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/22 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/21 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/20 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/19 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/18 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/17 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/16 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/15 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/14 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/13 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/12 | 100,560 | +0 (+0.0%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/11 | 100,560 | +4,507 (+4.69%) |
99,980
|
99,980
|
101,720
|
3
|
0 |
| 2024/01/10 | 96,053 | +0 (+0.0%) |
99,980
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/09 | 96,053 | +0 (+0.0%) |
99,980
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/08 | 96,053 | +0 (+0.0%) |
99,980
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/07 | 96,053 | +0 (+0.0%) |
99,980
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/06 | 96,053 | +92 (+0.1%) |
99,980
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/05 | 95,961 | +0 (+0.0%) |
99,704
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/04 | 95,961 | +7,761 (+8.8%) |
99,704
|
88,200
|
99,980
|
3
|
0 |
| 2024/01/03 | 88,200 | +0 (+0.0%) |
88,200
|
88,200
|
88,200
|
1
|
0 |
| 2024/01/02 | 88,200 | -7,761 (-8.09%) |
88,200
|
88,200
|
88,200
|
1
|
0 |
| 2024/01/01 | 95,961 | +0 (+0.0%) |
99,704
|
88,200
|
99,980
|
3
|
0 |
なら、