日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 107,800 | +9,900 (+10.11%) |
107,800
|
107,800
|
107,800
|
1
|
N/A |
2024/04/28 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
N/A |
2024/04/27 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
N/A |
2024/04/26 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
1以上 |
2024/04/25 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/24 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/23 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/22 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/21 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/20 | 97,900 | +0 (+0.0%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/19 | 97,900 | +1,540 (+1.6%) |
97,900
|
88,000
|
107,800
|
2
|
0 |
2024/04/18 | 96,360 | +0 (+0.0%) |
93,280
|
88,000
|
107,800
|
3
|
0 |
2024/04/17 | 96,360 | +5,720 (+6.31%) |
93,280
|
88,000
|
107,800
|
3
|
0 |
2024/04/16 | 90,640 | +0 (+0.0%) |
90,640
|
88,000
|
93,280
|
2
|
1以上 |
2024/04/15 | 90,640 | -15,580 (-14.67%) |
90,640
|
88,000
|
93,280
|
2
|
0 |
2024/04/14 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/13 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/12 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
1以上 |
2024/04/11 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/10 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/09 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/08 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/07 | 106,220 | +0 (+0.0%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/06 | 106,220 | -6,073 (-5.41%) |
107,540
|
88,000
|
121,800
|
4
|
0 |
2024/04/05 | 112,293 | +0 (+0.0%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
2024/04/04 | 112,293 | +0 (+0.0%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
2024/04/03 | 112,293 | +18,867 (+20.19%) |
121,800
|
93,280
|
121,800
|
3
|
0 |
2024/04/02 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
2024/04/01 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |
2024/03/31 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
1以上 |
2024/03/30 | 93,426 | +0 (+0.0%) |
93,500
|
93,280
|
93,500
|
3
|
0 |