日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
N/A |
2024/06/15 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
N/A |
2024/06/14 | 119,083 | +3,292 (+2.84%) |
118,115
|
105,800
|
143,400
|
10
|
N/A |
2024/06/13 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/12 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/11 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
1以上 |
2024/06/10 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/09 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/08 | 115,791 | +1,505 (+1.32%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/07 | 114,286 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/06 | 114,286 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/05 | 114,286 | -416 (-0.36%) |
113,600
|
94,160
|
143,400
|
12
|
1以上 |
2024/06/04 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/03 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/02 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/01 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/31 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/30 | 114,702 | -378 (-0.33%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/29 | 115,080 | -3,149 (-2.66%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/28 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/27 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/26 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/25 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/24 | 118,229 | -1,870 (-1.56%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/23 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/22 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/21 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
1以上 |
2024/05/20 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/19 | 120,099 | +2,330 (+1.98%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/18 | 117,769 | +0 (+0.0%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/17 | 117,769 | -1,389 (-1.17%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/16 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/15 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/14 | 119,158 | +5,611 (+4.94%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/13 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/05/12 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/11 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/10 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/09 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/08 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/07 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/05/06 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/05 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/04 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/03 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/02 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/01 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/30 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/29 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/28 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/27 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/04/26 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/25 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/24 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/23 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/22 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/21 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/20 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/19 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/18 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/17 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/16 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/15 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/14 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/13 | 113,547 | +876 (+0.78%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/12 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/11 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/10 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/09 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/08 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/07 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/06 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/05 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/04 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/03 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/02 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/01 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/31 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/30 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/29 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/28 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/27 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/26 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/25 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/24 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/23 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/22 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/21 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/20 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/19 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/18 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/17 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/16 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/15 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/14 | 112,671 | +3,334 (+3.05%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/13 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/12 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/11 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
1以上 |
2024/03/10 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/09 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/08 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/07 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/06 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/05 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/04 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/03 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/02 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/01 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/29 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/28 | 109,337 | -3,334 (-2.96%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/27 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/26 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/25 | 112,671 | -5,580 (-4.72%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/24 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/23 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/22 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
1以上 |
2024/02/21 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/20 | 118,251 | +5,580 (+4.95%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/19 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/18 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/17 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/16 | 112,671 | +10,158 (+9.91%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/15 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/14 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/13 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
1以上 |
2024/02/12 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/11 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/10 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/09 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/08 | 102,513 | -7,740 (-7.02%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/07 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/06 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/05 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/04 | 110,253 | -919 (-0.83%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/03 | 111,172 | +0 (+0.0%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/02/02 | 111,172 | -500 (-0.45%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/02/01 | 111,672 | -1,353 (-1.2%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/01/31 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/30 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/29 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/28 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/27 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/26 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/25 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/24 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/23 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/22 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/21 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/20 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/19 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/18 | 113,025 | +736 (+0.66%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/17 | 112,289 | +0 (+0.0%) |
111,700
|
97,720
|
126,500
|
10
|
0 |
2024/01/16 | 112,289 | -4,751 (-4.06%) |
111,700
|
97,720
|
126,500
|
10
|
0 |
2024/01/15 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
1以上 |
2024/01/14 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/13 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
1以上 |
2024/01/12 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/11 | 117,040 | +2,600 (+2.27%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/10 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/09 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/08 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/07 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/06 | 114,440 | -3 (-0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/05 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/04 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/03 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/02 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/01 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |