日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2023/12/30 | 114,443 | --- |
113,600
|
72,600
|
140,831
|
12
|
0 |
2023/12/27 | 121,723 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/26 | 121,723 | -3 (-0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/25 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/24 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/23 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/22 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/21 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/20 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/19 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/18 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/17 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/16 | 121,726 | -2,232 (-1.8%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/15 | 123,958 | +0 (+0.0%) |
120,780
|
109,800
|
140,831
|
11
|
0 |
2023/12/14 | 123,958 | --- |
120,780
|
109,800
|
140,831
|
11
|
0 |
2023/12/10 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/09 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/08 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/07 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/06 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/05 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/04 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/03 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/02 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/01 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/30 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/29 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/28 | 121,395 | -4,176 (-3.33%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/27 | 125,571 | +0 (+0.0%) |
126,500
|
109,800
|
140,831
|
9
|
0 |
2023/11/26 | 125,571 | +4,360 (+3.6%) |
126,500
|
109,800
|
140,831
|
9
|
0 |
2023/11/25 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/24 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/23 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/22 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/21 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/20 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/19 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/18 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/17 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/16 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/15 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/14 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/13 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/12 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/11 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/10 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/09 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/08 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/07 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/06 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/05 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/04 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/03 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/02 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/01 | 121,211 | -3,224 (-2.59%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/10/31 | 124,435 | +0 (+0.0%) |
126,500
|
109,800
|
134,000
|
7
|
0 |
2023/10/30 | 124,435 | +0 (+0.0%) |
126,500
|
109,800
|
134,000
|
7
|
0 |
2023/10/29 | 124,435 | -1,455 (-1.16%) |
126,500
|
109,800
|
134,000
|
7
|
0 |
2023/10/28 | 125,890 | +0 (+0.0%) |
126,500
|
113,600
|
134,000
|
7
|
0 |
2023/10/27 | 125,890 | +3,244 (+2.65%) |
126,500
|
113,600
|
134,000
|
7
|
0 |
2023/10/26 | 122,646 | +0 (+0.0%) |
119,980
|
113,600
|
133,170
|
5
|
0 |
2023/10/25 | 122,646 | +0 (+0.0%) |
119,980
|
113,600
|
133,170
|
5
|
0 |
2023/10/24 | 122,646 | +0 (+0.0%) |
119,980
|
113,600
|
133,170
|
5
|
0 |
2023/10/23 | 122,646 | +0 (+0.0%) |
119,980
|
113,600
|
133,170
|
5
|
0 |
2023/10/22 | 122,646 | +240 (+0.2%) |
119,980
|
113,600
|
133,170
|
5
|
0 |
2023/10/21 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/20 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/19 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/18 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/17 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/16 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/15 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/14 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/13 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/12 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/11 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/10 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/09 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/08 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/07 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/06 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/05 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/04 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/03 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/02 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/10/01 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/30 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/29 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/28 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/27 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/26 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/25 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/24 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/23 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/22 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/21 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/20 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/19 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/18 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/17 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/16 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/15 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/14 | 122,406 | +2,941 (+2.46%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/09/13 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/12 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/11 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
1以上 |
2023/09/10 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/09 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/08 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/07 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/06 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/05 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/04 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/03 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/02 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/09/01 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/31 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/30 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/29 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/28 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/27 | 119,465 | +0 (+0.0%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/26 | 119,465 | -2,941 (-2.4%) |
119,980
|
106,780
|
131,970
|
7
|
0 |
2023/08/25 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/24 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/23 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/22 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/21 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/20 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/19 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/18 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/17 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/16 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/15 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/14 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/13 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/12 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/11 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/10 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/09 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/08 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/07 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/06 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/05 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/04 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/03 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/02 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/08/01 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/31 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/30 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/29 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/28 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/27 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/26 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/25 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/24 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/23 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/22 | 122,406 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/21 | 122,406 | +1,024 (+0.84%) |
119,980
|
113,600
|
131,970
|
5
|
0 |
2023/07/20 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/07/19 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/07/18 | 121,382 | +3,089 (+2.61%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/07/17 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/16 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/15 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
1以上 |
2023/07/14 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/13 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/12 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/11 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/10 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/09 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/08 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/07 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/06 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/05 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/04 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/03 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/02 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/07/01 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/30 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/29 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/28 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/27 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/26 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/25 | 118,293 | +0 (+0.0%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/24 | 118,293 | -3,089 (-2.54%) |
118,715
|
106,780
|
131,970
|
6
|
0 |
2023/06/23 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/22 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/21 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/20 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/19 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/18 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/17 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |
2023/06/16 | 121,382 | +0 (+0.0%) |
119,980
|
113,600
|
131,970
|
4
|
0 |