日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 501,484 | -14,076 (-2.73%) |
492,800
|
480,000
|
586,360
|
9
|
N/A |
2024/04/30 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
N/A |
2024/04/29 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
N/A |
2024/04/28 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/04/27 | 515,560 | -9,862 (-1.88%) |
492,800
|
480,000
|
586,360
|
11
|
0 |
2024/04/26 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/25 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/24 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/23 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/22 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/21 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/20 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/19 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/18 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/17 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/16 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/15 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/14 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/13 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/12 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/11 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/10 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/09 | 525,422 | -12,129 (-2.26%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/08 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/07 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/06 | 537,551 | +12,129 (+2.31%) |
580,000
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/05 | 525,422 | -6,973 (-1.31%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/04 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/03 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/02 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/01 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/31 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/30 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/29 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/28 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/27 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/26 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/25 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/24 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/23 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/22 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/21 | 532,395 | +1,563 (+0.29%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/20 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/19 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/18 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/03/17 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/16 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/15 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/14 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/13 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/12 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/11 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/10 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/09 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/08 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/07 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/06 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/05 | 530,832 | +10,926 (+2.1%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/04 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/03 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/02 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/01 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/29 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/28 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/27 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/26 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/25 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/24 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/23 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/22 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/21 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/20 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/19 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/18 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/17 | 519,906 | +6,710 (+1.31%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/16 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/15 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/14 | 513,196 | +3,368 (+0.66%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/13 | 509,828 | +0 (+0.0%) |
485,500
|
472,780
|
586,360
|
12
|
0 |
2024/02/12 | 509,828 | -3,368 (-0.66%) |
485,500
|
472,780
|
586,360
|
12
|
0 |
2024/02/11 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/10 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/09 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/08 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/07 | 513,196 | -1,818 (-0.35%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/06 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/05 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/04 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/03 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/02 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/01 | 515,014 | -7,114 (-1.36%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/01/31 | 522,128 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/30 | 522,128 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/29 | 522,128 | -4,122 (-0.78%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/28 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/27 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/26 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/01/25 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/24 | 526,250 | -545 (-0.1%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/23 | 526,795 | +0 (+0.0%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/22 | 526,795 | +0 (+0.0%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/21 | 526,795 | +2,879 (+0.55%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/20 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/19 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/18 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
1以上 |
2024/01/17 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/16 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/15 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/14 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/13 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/12 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/11 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/10 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/09 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/08 | 523,916 | -4,879 (-0.92%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/07 | 528,795 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/06 | 528,795 | -2 (-0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/05 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/04 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/03 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/02 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/01 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |