日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2023/12/30 | 528,797 | --- |
544,800
|
481,800
|
586,360
|
9
|
0 |
2023/12/27 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
N/A |
2023/12/26 | 528,797 | -1 (0.0%) |
544,800
|
481,800
|
586,360
|
9
|
N/A |
2023/12/25 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
N/A |
2023/12/24 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/23 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/22 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/21 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/20 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/19 | 528,798 | +908 (+0.17%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/18 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/17 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/16 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
1以上 |
2023/12/15 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/14 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/13 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/12 | 527,890 | -1,809 (-0.34%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/11 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/10 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/09 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
1以上 |
2023/12/08 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/07 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/06 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/05 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/04 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/03 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/02 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/01 | 529,699 | +6,893 (+1.32%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/11/30 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/29 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/28 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
1以上 |
2023/11/27 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/26 | 522,806 | -1,771 (-0.34%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/25 | 524,577 | +0 (+0.0%) |
528,179
|
478,000
|
586,360
|
14
|
0 |
2023/11/24 | 524,577 | +7,072 (+1.37%) |
528,179
|
478,000
|
586,360
|
14
|
0 |
2023/11/23 | 517,505 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
16
|
0 |
2023/11/22 | 517,505 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
16
|
0 |
2023/11/21 | 517,505 | -2,381 (-0.46%) |
511,500
|
468,000
|
586,360
|
16
|
1以上 |
2023/11/20 | 519,886 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
15
|
0 |
2023/11/19 | 519,886 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
15
|
0 |
2023/11/18 | 519,886 | +1,693 (+0.33%) |
511,500
|
468,000
|
586,360
|
15
|
0 |
2023/11/17 | 518,193 | +94 (+0.02%) |
511,500
|
468,000
|
586,360
|
16
|
0 |
2023/11/16 | 518,099 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
17
|
0 |
2023/11/15 | 518,099 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
17
|
1以上 |
2023/11/14 | 518,099 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
17
|
1以上 |
2023/11/13 | 518,099 | +3,512 (+0.68%) |
511,500
|
468,000
|
586,360
|
17
|
0 |
2023/11/12 | 514,587 | -6,212 (-1.19%) |
511,500
|
455,900
|
586,360
|
17
|
0 |
2023/11/11 | 520,799 | +0 (+0.0%) |
511,500
|
455,900
|
586,360
|
15
|
0 |
2023/11/10 | 520,799 | +5,035 (+0.98%) |
511,500
|
455,900
|
586,360
|
15
|
1以上 |
2023/11/09 | 515,764 | +4,825 (+0.94%) |
511,500
|
455,900
|
586,360
|
17
|
0 |
2023/11/08 | 510,939 | +86 (+0.02%) |
508,000
|
455,900
|
586,360
|
15
|
0 |
2023/11/07 | 510,853 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
13
|
1以上 |
2023/11/06 | 510,853 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
13
|
0 |
2023/11/05 | 510,853 | +2,407 (+0.47%) |
492,800
|
455,900
|
586,360
|
13
|
0 |
2023/11/04 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/11/03 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/11/02 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
1以上 |
2023/11/01 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/10/31 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/10/30 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/10/29 | 508,446 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/10/28 | 508,446 | -1,117 (-0.22%) |
492,800
|
455,900
|
586,360
|
15
|
0 |
2023/10/27 | 509,563 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
14
|
0 |
2023/10/26 | 509,563 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
14
|
0 |
2023/10/25 | 509,563 | -4,412 (-0.86%) |
492,800
|
455,900
|
586,360
|
14
|
0 |
2023/10/24 | 513,975 | +0 (+0.0%) |
500,400
|
455,900
|
586,360
|
16
|
0 |
2023/10/23 | 513,975 | +0 (+0.0%) |
500,400
|
455,900
|
586,360
|
16
|
0 |
2023/10/22 | 513,975 | +0 (+0.0%) |
500,400
|
455,900
|
586,360
|
16
|
1以上 |
2023/10/21 | 513,975 | +0 (+0.0%) |
500,400
|
455,900
|
586,360
|
16
|
0 |
2023/10/20 | 513,975 | +4,412 (+0.87%) |
500,400
|
455,900
|
586,360
|
16
|
0 |
2023/10/19 | 509,563 | +0 (+0.0%) |
492,800
|
455,900
|
586,360
|
14
|
0 |
2023/10/18 | 509,563 | +7,865 (+1.57%) |
492,800
|
455,900
|
586,360
|
14
|
0 |
2023/10/17 | 501,698 | -4,936 (-0.97%) |
487,300
|
455,900
|
586,360
|
12
|
0 |
2023/10/16 | 506,634 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
12
|
0 |
2023/10/15 | 506,634 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
12
|
0 |
2023/10/14 | 506,634 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
12
|
0 |
2023/10/13 | 506,634 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
12
|
0 |
2023/10/12 | 506,634 | -105 (-0.02%) |
492,800
|
478,000
|
586,360
|
12
|
0 |
2023/10/11 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/10 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/09 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
1以上 |
2023/10/08 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/07 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/06 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/05 | 506,739 | +0 (+0.0%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/04 | 506,739 | -10,707 (-2.07%) |
492,800
|
478,000
|
586,360
|
13
|
0 |
2023/10/03 | 517,446 | +3,565 (+0.69%) |
508,000
|
481,800
|
586,360
|
9
|
0 |
2023/10/02 | 513,881 | -938 (-0.18%) |
506,720
|
481,800
|
586,360
|
10
|
0 |
2023/10/01 | 514,819 | +0 (+0.0%) |
508,000
|
481,800
|
586,360
|
9
|
0 |
2023/09/30 | 514,819 | +0 (+0.0%) |
508,000
|
481,800
|
586,360
|
9
|
1以上 |
2023/09/29 | 514,819 | +2,022 (+0.39%) |
508,000
|
481,800
|
586,360
|
9
|
0 |
2023/09/28 | 512,797 | +3,163 (+0.62%) |
504,750
|
478,000
|
586,360
|
10
|
0 |
2023/09/27 | 509,634 | -1,494 (-0.29%) |
501,500
|
478,000
|
586,360
|
11
|
0 |
2023/09/26 | 511,128 | +0 (+0.0%) |
501,500
|
478,000
|
602,800
|
11
|
1以上 |
2023/09/25 | 511,128 | -2,933 (-0.57%) |
501,500
|
478,000
|
602,800
|
11
|
1以上 |
2023/09/24 | 514,061 | +0 (+0.0%) |
504,750
|
478,000
|
602,800
|
10
|
0 |
2023/09/23 | 514,061 | +2,677 (+0.52%) |
504,750
|
478,000
|
602,800
|
10
|
0 |
2023/09/22 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/21 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/20 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
1以上 |
2023/09/19 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/18 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/17 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/16 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/15 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/14 | 511,384 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/13 | 511,384 | -2,048 (-0.4%) |
499,750
|
478,000
|
602,800
|
12
|
0 |
2023/09/12 | 513,432 | +1,474 (+0.29%) |
501,500
|
478,000
|
602,800
|
13
|
0 |
2023/09/11 | 511,958 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
14
|
0 |
2023/09/10 | 511,958 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
14
|
1以上 |
2023/09/09 | 511,958 | +0 (+0.0%) |
499,750
|
478,000
|
602,800
|
14
|
1以上 |
2023/09/08 | 511,958 | -9,583 (-1.84%) |
499,750
|
478,000
|
602,800
|
14
|
0 |
2023/09/07 | 521,541 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
10
|
0 |
2023/09/06 | 521,541 | +9,013 (+1.76%) |
508,000
|
481,800
|
602,800
|
10
|
0 |
2023/09/05 | 512,528 | +0 (+0.0%) |
501,500
|
481,800
|
602,800
|
7
|
0 |
2023/09/04 | 512,528 | +0 (+0.0%) |
501,500
|
481,800
|
602,800
|
7
|
0 |
2023/09/03 | 512,528 | -1,838 (-0.36%) |
501,500
|
481,800
|
602,800
|
7
|
0 |
2023/09/02 | 514,366 | -1,948 (-0.38%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/09/01 | 516,314 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/31 | 516,314 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/30 | 516,314 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
1以上 |
2023/08/29 | 516,314 | -3,919 (-0.75%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/28 | 520,233 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
6
|
0 |
2023/08/27 | 520,233 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
6
|
0 |
2023/08/26 | 520,233 | +1,553 (+0.3%) |
508,000
|
481,800
|
602,800
|
6
|
0 |
2023/08/25 | 518,680 | +4,314 (+0.84%) |
508,000
|
481,800
|
602,800
|
5
|
0 |
2023/08/24 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/23 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/22 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
1以上 |
2023/08/21 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/20 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/19 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/18 | 514,366 | +0 (+0.0%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/17 | 514,366 | -4,314 (-0.83%) |
500,400
|
481,800
|
602,800
|
6
|
0 |
2023/08/16 | 518,680 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
5
|
0 |
2023/08/15 | 518,680 | +2,864 (+0.56%) |
508,000
|
481,800
|
602,800
|
5
|
0 |
2023/08/14 | 515,816 | +0 (+0.0%) |
504,750
|
481,800
|
602,800
|
6
|
0 |
2023/08/13 | 515,816 | +0 (+0.0%) |
504,750
|
481,800
|
602,800
|
6
|
0 |
2023/08/12 | 515,816 | +0 (+0.0%) |
504,750
|
481,800
|
602,800
|
6
|
1以上 |
2023/08/11 | 515,816 | -2,864 (-0.55%) |
504,750
|
481,800
|
602,800
|
6
|
0 |
2023/08/10 | 518,680 | +1,552 (+0.3%) |
508,000
|
481,800
|
602,800
|
5
|
0 |
2023/08/09 | 517,128 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/08 | 517,128 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/07 | 517,128 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
1以上 |
2023/08/06 | 517,128 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/05 | 517,128 | +1,954 (+0.38%) |
508,000
|
481,800
|
602,800
|
7
|
0 |
2023/08/04 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/08/03 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/08/02 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
1以上 |
2023/08/01 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/31 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/30 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/29 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/28 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/27 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/26 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/25 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/24 | 515,174 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/23 | 515,174 | -6,866 (-1.32%) |
508,000
|
481,800
|
602,800
|
8
|
0 |
2023/07/22 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/21 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/20 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
1以上 |
2023/07/19 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/18 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/17 | 522,040 | +0 (+0.0%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/16 | 522,040 | +5,292 (+1.02%) |
510,624
|
481,800
|
602,800
|
10
|
0 |
2023/07/15 | 516,748 | +0 (+0.0%) |
508,000
|
481,800
|
602,800
|
13
|
0 |
2023/07/14 | 516,748 | -1,538 (-0.3%) |
508,000
|
481,800
|
602,800
|
13
|
0 |
2023/07/13 | 518,286 | +5,268 (+1.03%) |
513,249
|
481,800
|
602,800
|
13
|
1以上 |
2023/07/12 | 513,018 | +0 (+0.0%) |
508,000
|
454,230
|
602,800
|
13
|
0 |
2023/07/11 | 513,018 | -4,676 (-0.9%) |
508,000
|
454,230
|
602,800
|
13
|
0 |
2023/07/10 | 517,694 | +6,876 (+1.35%) |
513,249
|
454,230
|
602,800
|
11
|
1以上 |
2023/07/09 | 510,818 | +0 (+0.0%) |
508,000
|
454,230
|
602,800
|
13
|
0 |
2023/07/08 | 510,818 | +0 (+0.0%) |
508,000
|
454,230
|
602,800
|
13
|
0 |
2023/07/07 | 510,818 | +0 (+0.0%) |
508,000
|
454,230
|
602,800
|
13
|
1以上 |
2023/07/06 | 510,818 | -6,799 (-1.31%) |
508,000
|
454,230
|
602,800
|
13
|
0 |
2023/07/05 | 517,617 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/07/04 | 517,617 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/07/03 | 517,617 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/07/02 | 517,617 | +1,909 (+0.37%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/07/01 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/30 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/29 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
1以上 |
2023/06/28 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/27 | 515,708 | -1,909 (-0.37%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/26 | 517,617 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/06/25 | 517,617 | +1,909 (+0.37%) |
513,249
|
473,000
|
602,800
|
12
|
0 |
2023/06/24 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/23 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/22 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
1以上 |
2023/06/21 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/20 | 515,708 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/19 | 515,708 | +3,322 (+0.65%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/18 | 512,386 | -689 (-0.13%) |
507,374
|
469,200
|
602,800
|
14
|
0 |
2023/06/17 | 513,075 | +1,955 (+0.38%) |
513,249
|
469,200
|
602,800
|
15
|
0 |
2023/06/16 | 511,120 | +0 (+0.0%) |
507,374
|
469,200
|
602,800
|
16
|
1以上 |
2023/06/15 | 511,120 | +0 (+0.0%) |
507,374
|
469,200
|
602,800
|
16
|
1以上 |
2023/06/14 | 511,120 | +0 (+0.0%) |
507,374
|
469,200
|
602,800
|
16
|
1以上 |
2023/06/13 | 511,120 | -2,617 (-0.51%) |
507,374
|
469,200
|
602,800
|
16
|
0 |
2023/06/12 | 513,737 | +0 (+0.0%) |
513,249
|
469,200
|
602,800
|
14
|
0 |
2023/06/11 | 513,737 | -2,064 (-0.4%) |
513,249
|
469,200
|
602,800
|
14
|
0 |
2023/06/10 | 515,801 | +462 (+0.09%) |
517,985
|
469,200
|
602,800
|
16
|
0 |
2023/06/09 | 515,339 | +0 (+0.0%) |
513,249
|
469,200
|
602,800
|
15
|
0 |
2023/06/08 | 515,339 | +0 (+0.0%) |
513,249
|
469,200
|
602,800
|
15
|
1以上 |
2023/06/07 | 515,339 | +0 (+0.0%) |
513,249
|
469,200
|
602,800
|
15
|
0 |
2023/06/06 | 515,339 | -2,191 (-0.42%) |
513,249
|
469,200
|
602,800
|
15
|
0 |
2023/06/05 | 517,530 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/04 | 517,530 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/03 | 517,530 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/02 | 517,530 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/06/01 | 517,530 | +1,416 (+0.27%) |
513,249
|
473,000
|
602,800
|
13
|
0 |
2023/05/31 | 516,114 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/30 | 516,114 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/29 | 516,114 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
1以上 |
2023/05/28 | 516,114 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/27 | 516,114 | -596 (-0.12%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/26 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/25 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/24 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
1以上 |
2023/05/23 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/22 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/21 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/20 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/19 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/18 | 516,710 | +0 (+0.0%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/17 | 516,710 | +2,256 (+0.44%) |
513,249
|
473,000
|
602,800
|
14
|
0 |
2023/05/16 | 514,454 | +0 (+0.0%) |
511,549
|
473,000
|
602,800
|
12
|
0 |
2023/05/15 | 514,454 | +0 (+0.0%) |
511,549
|
473,000
|
602,800
|
12
|
0 |
2023/05/14 | 514,454 | +0 (+0.0%) |
511,549
|
473,000
|
602,800
|
12
|
0 |
2023/05/13 | 514,454 | -1,524 (-0.3%) |
511,549
|
473,000
|
602,800
|
12
|
N/A |
2023/05/12 | 515,978 | +4,209 (+0.82%) |
513,249
|
473,000
|
602,800
|
11
|
N/A |
2023/05/11 | 511,769 | -7,049 (-1.36%) |
509,850
|
473,000
|
602,800
|
13
|
N/A |
2023/05/10 | 518,818 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
11
|
N/A |
2023/05/09 | 518,818 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
11
|
1以上 |
2023/05/08 | 518,818 | -6,710 (-1.28%) |
513,249
|
481,800
|
602,800
|
11
|
N/A |
2023/05/07 | 525,528 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/06 | 525,528 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/05 | 525,528 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/04 | 525,528 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/03 | 525,528 | +0 (+0.0%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/02 | 525,528 | -8,812 (-1.65%) |
513,249
|
481,800
|
602,800
|
9
|
N/A |
2023/05/01 | 534,340 | -569 (-0.11%) |
549,505
|
481,800
|
602,800
|
9
|
N/A |