日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
N/A |
2024/05/20 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
N/A |
2024/05/19 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
N/A |
2024/05/18 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/17 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/16 | 512,311 | -3,803 (-0.74%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/15 | 516,114 | -9,246 (-1.76%) |
493,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/14 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/13 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/12 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/11 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/10 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/09 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/08 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/07 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/06 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/05 | 525,360 | +9,049 (+1.75%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/04 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/03 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/02 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
1以上 |
2024/05/01 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/30 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/29 | 516,311 | -1,517 (-0.29%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/28 | 517,828 | -39,600 (-7.1%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/04/27 | 557,428 | +0 (+0.0%) |
558,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/26 | 557,428 | +0 (+0.0%) |
558,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/25 | 557,428 | +95 (+0.02%) |
558,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/24 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/23 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/22 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/21 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/20 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/19 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/18 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/17 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/16 | 557,333 | +9,791 (+1.79%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/15 | 547,542 | +0 (+0.0%) |
499,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/14 | 547,542 | +16,614 (+3.13%) |
499,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/13 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
1以上 |
2024/04/12 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
0 |
2024/04/11 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
1以上 |
2024/04/10 | 530,928 | -5,267 (-0.98%) |
499,000
|
472,780
|
630,000
|
9
|
0 |
2024/04/09 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/08 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/07 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/06 | 536,195 | +31,269 (+6.19%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/05 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/04 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/03 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/02 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/01 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/31 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/30 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/29 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/28 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/27 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/26 | 504,926 | +9,231 (+1.86%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/25 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/24 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/23 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
1以上 |
2024/03/22 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/21 | 495,695 | -7,638 (-1.52%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/20 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/19 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/18 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/17 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/16 | 503,333 | -7,067 (-1.38%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/15 | 510,400 | +0 (+0.0%) |
499,000
|
468,000
|
598,000
|
5
|
0 |
2024/03/14 | 510,400 | -10,600 (-2.03%) |
499,000
|
468,000
|
598,000
|
5
|
0 |
2024/03/13 | 521,000 | +21,000 (+4.2%) |
499,000
|
488,000
|
598,000
|
4
|
0 |
2024/03/12 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/11 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/10 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
1以上 |
2024/03/09 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/08 | 500,000 | +10,500 (+2.15%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/07 | 489,500 | -10,500 (-2.1%) |
473,000
|
458,000
|
598,000
|
8
|
0 |
2024/03/06 | 500,000 | +21,112 (+4.41%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/05 | 478,888 | +0 (+0.0%) |
458,000
|
431,000
|
598,000
|
9
|
1以上 |
2024/03/04 | 478,888 | -5,987 (-1.23%) |
458,000
|
431,000
|
598,000
|
9
|
0 |
2024/03/03 | 484,875 | -7,696 (-1.56%) |
473,000
|
431,000
|
598,000
|
8
|
1以上 |
2024/03/02 | 492,571 | -17,229 (-3.38%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/03/01 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/29 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/28 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/27 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/26 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/25 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/24 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/23 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/22 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/21 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/20 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/19 | 509,800 | +17,658 (+3.59%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/18 | 492,142 | +5,517 (+1.13%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/02/17 | 486,625 | +0 (+0.0%) |
476,500
|
448,000
|
598,000
|
8
|
0 |
2024/02/16 | 486,625 | -5,517 (-1.12%) |
476,500
|
448,000
|
598,000
|
8
|
1以上 |
2024/02/15 | 492,142 | +0 (+0.0%) |
488,000
|
448,000
|
598,000
|
7
|
1以上 |
2024/02/14 | 492,142 | -24,858 (-4.81%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/02/13 | 517,000 | +2,134 (+0.41%) |
488,000
|
465,000
|
598,000
|
3
|
0 |
2024/02/12 | 514,866 | +6,438 (+1.27%) |
499,400
|
465,000
|
598,000
|
6
|
0 |
2024/02/11 | 508,428 | +0 (+0.0%) |
499,400
|
465,000
|
598,000
|
7
|
0 |
2024/02/10 | 508,428 | +0 (+0.0%) |
499,400
|
465,000
|
598,000
|
7
|
1以上 |
2024/02/09 | 508,428 | +9,088 (+1.82%) |
499,400
|
465,000
|
598,000
|
7
|
1以上 |
2024/02/08 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/07 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/06 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
1以上 |
2024/02/05 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/04 | 499,340 | +4,340 (+0.88%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/03 | 495,000 | -727 (-0.15%) |
488,000
|
448,000
|
598,000
|
9
|
0 |
2024/02/02 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/02/01 | 495,727 | -10,606 (-2.09%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/31 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
1以上 |
2024/01/30 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/29 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/28 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/27 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/26 | 506,333 | +10,606 (+2.14%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/25 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/24 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/23 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
1以上 |
2024/01/22 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/21 | 495,727 | +2,994 (+0.61%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/20 | 492,733 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
12
|
0 |
2024/01/19 | 492,733 | -2,674 (-0.54%) |
493,500
|
448,000
|
598,000
|
12
|
0 |
2024/01/18 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/17 | 492,864 | -2,543 (-0.51%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/16 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
1以上 |
2024/01/15 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/14 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/13 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/12 | 492,864 | -2,543 (-0.51%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/11 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/10 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/09 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/08 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/07 | 492,864 | -11,163 (-2.21%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/06 | 504,027 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
11
|
0 |
2024/01/05 | 504,027 | +3,686 (+0.74%) |
499,000
|
459,800
|
598,000
|
11
|
0 |
2024/01/04 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/03 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/02 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/01 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |