日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2023/12/30 | 500,341 | --- |
499,000
|
459,800
|
598,000
|
12
|
0 |
2023/12/27 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/26 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/25 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/24 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
0 |
2023/12/23 | 492,300 | -3,900 (-0.79%) |
478,900
|
459,800
|
598,000
|
8
|
0 |
2023/12/22 | 496,200 | +3,600 (+0.73%) |
488,000
|
459,800
|
598,000
|
7
|
0 |
2023/12/21 | 492,600 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
9
|
0 |
2023/12/20 | 492,600 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
9
|
0 |
2023/12/19 | 492,600 | -1,725 (-0.35%) |
480,000
|
459,800
|
598,000
|
9
|
1以上 |
2023/12/18 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/17 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/16 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
1以上 |
2023/12/15 | 494,325 | -8,631 (-1.72%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/14 | 502,956 | +0 (+0.0%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/13 | 502,956 | +0 (+0.0%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/12 | 502,956 | +8,631 (+1.75%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/11 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/10 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/09 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
1以上 |
2023/12/08 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/07 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/06 | 494,325 | +1,169 (+0.24%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/05 | 493,156 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
8
|
0 |
2023/12/04 | 493,156 | -11,119 (-2.2%) |
480,000
|
459,800
|
598,000
|
8
|
0 |
2023/12/03 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/12/02 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/12/01 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/30 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/29 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/28 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/27 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/26 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/25 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/24 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/23 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/22 | 504,275 | -6,895 (-1.35%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/21 | 511,170 | +6,895 (+1.37%) |
488,000
|
480,000
|
598,000
|
5
|
0 |
2023/11/20 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/19 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/18 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
1以上 |
2023/11/17 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/16 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/15 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/14 | 504,275 | -6,895 (-1.35%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/13 | 511,170 | +0 (+0.0%) |
488,000
|
480,000
|
598,000
|
5
|
0 |
2023/11/12 | 511,170 | +0 (+0.0%) |
488,000
|
480,000
|
598,000
|
5
|
0 |
2023/11/11 | 511,170 | +0 (+0.0%) |
488,000
|
480,000
|
598,000
|
5
|
0 |
2023/11/10 | 511,170 | -3,507 (-0.68%) |
488,000
|
480,000
|
598,000
|
5
|
0 |
2023/11/09 | 514,677 | -805 (-0.16%) |
509,850
|
480,000
|
598,000
|
7
|
0 |
2023/11/08 | 515,482 | +0 (+0.0%) |
505,723
|
480,000
|
598,000
|
6
|
0 |
2023/11/07 | 515,482 | +0 (+0.0%) |
505,723
|
480,000
|
598,000
|
6
|
1以上 |
2023/11/06 | 515,482 | +0 (+0.0%) |
505,723
|
480,000
|
598,000
|
6
|
0 |
2023/11/05 | 515,482 | +0 (+0.0%) |
505,723
|
480,000
|
598,000
|
6
|
0 |
2023/11/04 | 515,482 | +6,526 (+1.28%) |
505,723
|
480,000
|
598,000
|
6
|
0 |
2023/11/03 | 508,956 | +7,445 (+1.48%) |
488,000
|
469,800
|
598,000
|
7
|
0 |
2023/11/02 | 501,511 | -1,250 (-0.25%) |
484,000
|
449,400
|
598,000
|
8
|
0 |
2023/11/01 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
1以上 |
2023/10/31 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
1以上 |
2023/10/30 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
0 |
2023/10/29 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
0 |
2023/10/28 | 502,761 | -7,623 (-1.49%) |
489,000
|
449,400
|
598,000
|
8
|
0 |
2023/10/27 | 510,384 | +7,623 (+1.52%) |
498,000
|
469,800
|
598,000
|
7
|
0 |
2023/10/26 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
0 |
2023/10/25 | 502,761 | +0 (+0.0%) |
489,000
|
449,400
|
598,000
|
8
|
0 |
2023/10/24 | 502,761 | +2,429 (+0.49%) |
489,000
|
449,400
|
598,000
|
8
|
1以上 |
2023/10/23 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/22 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/21 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
1以上 |
2023/10/20 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/19 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/18 | 500,332 | +0 (+0.0%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/17 | 500,332 | -3,817 (-0.76%) |
480,900
|
449,400
|
598,000
|
9
|
0 |
2023/10/16 | 504,149 | -12,999 (-2.51%) |
489,450
|
449,400
|
598,000
|
8
|
0 |
2023/10/15 | 517,148 | +0 (+0.0%) |
510,723
|
480,000
|
598,000
|
6
|
0 |
2023/10/14 | 517,148 | +0 (+0.0%) |
510,723
|
480,000
|
598,000
|
6
|
0 |
2023/10/13 | 517,148 | +0 (+0.0%) |
510,723
|
480,000
|
598,000
|
6
|
0 |
2023/10/12 | 517,148 | +4,657 (+0.91%) |
510,723
|
480,000
|
598,000
|
6
|
0 |
2023/10/11 | 512,491 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/10/10 | 512,491 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/10/09 | 512,491 | +2,794 (+0.55%) |
498,520
|
480,000
|
598,000
|
8
|
1以上 |
2023/10/08 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/07 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/06 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
1以上 |
2023/10/05 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/04 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/03 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/02 | 509,697 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/10/01 | 509,697 | -5,665 (-1.1%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/30 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/29 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/28 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/27 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/26 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/25 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/24 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/23 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/22 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/21 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/20 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/19 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/18 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/17 | 515,362 | +0 (+0.0%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/16 | 515,362 | +12,894 (+2.57%) |
510,983
|
480,000
|
598,000
|
10
|
0 |
2023/09/15 | 502,468 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/14 | 502,468 | +4,154 (+0.83%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/13 | 498,314 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
1以上 |
2023/09/12 | 498,314 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/11 | 498,314 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/10 | 498,314 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/09 | 498,314 | +0 (+0.0%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/08 | 498,314 | -12,063 (-2.36%) |
498,520
|
438,000
|
598,000
|
12
|
0 |
2023/09/07 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/06 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/05 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/04 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/03 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/02 | 510,377 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/09/01 | 510,377 | -1,317 (-0.26%) |
498,520
|
480,000
|
598,000
|
10
|
0 |
2023/08/31 | 511,694 | -1,647 (-0.32%) |
498,520
|
480,000
|
598,000
|
9
|
0 |
2023/08/30 | 513,341 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/29 | 513,341 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/28 | 513,341 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/27 | 513,341 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/26 | 513,341 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/25 | 513,341 | -34,629 (-6.32%) |
498,520
|
480,000
|
598,000
|
8
|
0 |
2023/08/24 | 547,970 | +0 (+0.0%) |
498,520
|
480,000
|
825,000
|
9
|
0 |
2023/08/23 | 547,970 | +0 (+0.0%) |
498,520
|
480,000
|
825,000
|
9
|
0 |
2023/08/22 | 547,970 | +0 (+0.0%) |
498,520
|
480,000
|
825,000
|
9
|
1以上 |
2023/08/21 | 547,970 | +12,817 (+2.4%) |
498,520
|
480,000
|
825,000
|
9
|
0 |
2023/08/20 | 535,153 | +0 (+0.0%) |
498,520
|
419,800
|
825,000
|
10
|
0 |
2023/08/19 | 535,153 | +0 (+0.0%) |
498,520
|
419,800
|
825,000
|
10
|
0 |
2023/08/18 | 535,153 | +0 (+0.0%) |
498,520
|
419,800
|
825,000
|
10
|
1以上 |
2023/08/17 | 535,153 | +32,206 (+6.4%) |
498,520
|
419,800
|
825,000
|
10
|
0 |
2023/08/16 | 502,947 | +0 (+0.0%) |
498,520
|
419,800
|
598,000
|
9
|
0 |
2023/08/15 | 502,947 | -2,223 (-0.44%) |
498,520
|
419,800
|
598,000
|
9
|
0 |
2023/08/14 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/13 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/12 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/11 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/10 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/09 | 505,170 | +0 (+0.0%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/08 | 505,170 | -1,111 (-0.22%) |
498,520
|
439,800
|
598,000
|
9
|
0 |
2023/08/07 | 506,281 | +0 (+0.0%) |
498,520
|
449,800
|
598,000
|
9
|
0 |
2023/08/06 | 506,281 | -8,889 (-1.73%) |
498,520
|
449,800
|
598,000
|
9
|
0 |
2023/08/05 | 515,170 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
9
|
0 |
2023/08/04 | 515,170 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
9
|
0 |
2023/08/03 | 515,170 | +0 (+0.0%) |
498,520
|
480,000
|
598,000
|
9
|
0 |
2023/08/02 | 515,170 | +7,223 (+1.42%) |
498,520
|
480,000
|
598,000
|
9
|
0 |
2023/08/01 | 507,947 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
9
|
0 |
2023/07/31 | 507,947 | -3,186 (-0.62%) |
498,520
|
464,800
|
598,000
|
9
|
0 |
2023/07/30 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/29 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/28 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
1以上 |
2023/07/27 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/26 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/25 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/24 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/23 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/22 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/21 | 511,133 | +0 (+0.0%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/20 | 511,133 | -6,318 (-1.22%) |
498,520
|
464,800
|
598,000
|
10
|
0 |
2023/07/19 | 517,451 | +6,818 (+1.34%) |
512,682
|
480,000
|
598,000
|
10
|
0 |
2023/07/18 | 510,633 | +0 (+0.0%) |
498,520
|
459,800
|
598,000
|
10
|
0 |
2023/07/17 | 510,633 | +0 (+0.0%) |
498,520
|
459,800
|
598,000
|
10
|
0 |
2023/07/16 | 510,633 | +0 (+0.0%) |
498,520
|
459,800
|
598,000
|
10
|
0 |
2023/07/15 | 510,633 | +828 (+0.16%) |
498,520
|
459,800
|
598,000
|
10
|
0 |
2023/07/14 | 509,805 | +0 (+0.0%) |
498,520
|
459,800
|
598,000
|
11
|
0 |
2023/07/13 | 509,805 | -2,500 (-0.49%) |
498,520
|
459,800
|
598,000
|
11
|
0 |
2023/07/12 | 512,305 | +0 (+0.0%) |
509,593
|
459,800
|
598,000
|
12
|
1以上 |
2023/07/11 | 512,305 | +0 (+0.0%) |
509,593
|
459,800
|
598,000
|
12
|
0 |
2023/07/10 | 512,305 | +0 (+0.0%) |
509,593
|
459,800
|
598,000
|
12
|
1以上 |
2023/07/09 | 512,305 | +0 (+0.0%) |
509,593
|
459,800
|
598,000
|
12
|
0 |
2023/07/08 | 512,305 | +0 (+0.0%) |
509,593
|
459,800
|
598,000
|
12
|
0 |
2023/07/07 | 512,305 | -5,681 (-1.1%) |
509,593
|
459,800
|
598,000
|
12
|
0 |
2023/07/06 | 517,986 | +0 (+0.0%) |
520,666
|
480,000
|
598,000
|
12
|
0 |
2023/07/05 | 517,986 | +0 (+0.0%) |
520,666
|
480,000
|
598,000
|
12
|
0 |
2023/07/04 | 517,986 | +0 (+0.0%) |
520,666
|
480,000
|
598,000
|
12
|
0 |
2023/07/03 | 517,986 | +0 (+0.0%) |
520,666
|
480,000
|
598,000
|
12
|
0 |
2023/07/02 | 517,986 | -4,721 (-0.9%) |
520,666
|
480,000
|
598,000
|
12
|
0 |
2023/07/01 | 522,707 | -8,542 (-1.61%) |
526,845
|
480,000
|
598,000
|
12
|
0 |
2023/06/30 | 531,249 | +0 (+0.0%) |
526,845
|
498,000
|
598,000
|
10
|
0 |
2023/06/29 | 531,249 | +0 (+0.0%) |
526,845
|
498,000
|
598,000
|
10
|
0 |
2023/06/28 | 531,249 | +8,542 (+1.63%) |
526,845
|
498,000
|
598,000
|
10
|
0 |
2023/06/27 | 522,707 | +9,570 (+1.86%) |
526,845
|
480,000
|
598,000
|
12
|
0 |
2023/06/26 | 513,137 | -2,222 (-0.43%) |
520,666
|
439,800
|
598,000
|
11
|
0 |
2023/06/25 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
1以上 |
2023/06/24 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/23 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
1以上 |
2023/06/22 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/21 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/20 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/19 | 515,359 | +0 (+0.0%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/18 | 515,359 | -3,682 (-0.71%) |
523,755
|
439,800
|
598,000
|
12
|
0 |
2023/06/17 | 519,041 | +0 (+0.0%) |
523,755
|
480,000
|
598,000
|
12
|
0 |
2023/06/16 | 519,041 | +0 (+0.0%) |
523,755
|
480,000
|
598,000
|
12
|
0 |
2023/06/15 | 519,041 | +0 (+0.0%) |
523,755
|
480,000
|
598,000
|
12
|
0 |
2023/06/14 | 519,041 | +0 (+0.0%) |
523,755
|
480,000
|
598,000
|
12
|
0 |
2023/06/13 | 519,041 | -3,187 (-0.61%) |
523,755
|
480,000
|
598,000
|
12
|
0 |
2023/06/12 | 522,228 | -156 (-0.03%) |
526,845
|
480,000
|
598,000
|
11
|
0 |
2023/06/11 | 522,384 | +0 (+0.0%) |
526,845
|
480,000
|
598,000
|
10
|
0 |
2023/06/10 | 522,384 | -323 (-0.06%) |
526,845
|
480,000
|
598,000
|
10
|
0 |
2023/06/09 | 522,707 | +0 (+0.0%) |
526,845
|
480,000
|
598,000
|
12
|
0 |
2023/06/08 | 522,707 | +0 (+0.0%) |
526,845
|
480,000
|
598,000
|
12
|
0 |
2023/06/07 | 522,707 | +5,681 (+1.1%) |
526,845
|
480,000
|
598,000
|
12
|
1以上 |
2023/06/06 | 517,026 | +0 (+0.0%) |
523,755
|
459,800
|
598,000
|
12
|
0 |
2023/06/05 | 517,026 | +0 (+0.0%) |
523,755
|
459,800
|
598,000
|
12
|
0 |
2023/06/04 | 517,026 | +0 (+0.0%) |
523,755
|
459,800
|
598,000
|
12
|
0 |
2023/06/03 | 517,026 | +4,626 (+0.9%) |
523,755
|
459,800
|
598,000
|
12
|
0 |
2023/06/02 | 512,400 | +0 (+0.0%) |
520,666
|
456,900
|
598,000
|
13
|
0 |
2023/06/01 | 512,400 | +0 (+0.0%) |
520,666
|
456,900
|
598,000
|
13
|
0 |
2023/05/31 | 512,400 | -1,474 (-0.29%) |
520,666
|
456,900
|
598,000
|
13
|
1以上 |
2023/05/30 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/29 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/28 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
1以上 |
2023/05/27 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/26 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/25 | 513,874 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/24 | 513,874 | +2,591 (+0.51%) |
526,845
|
456,900
|
598,000
|
14
|
0 |
2023/05/23 | 511,283 | +0 (+0.0%) |
526,845
|
456,900
|
598,000
|
13
|
0 |
2023/05/22 | 511,283 | -4,290 (-0.83%) |
526,845
|
456,900
|
598,000
|
13
|
0 |