日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
3
|
N/A |
2024/05/18 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
3
|
N/A |
2024/05/17 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
3
|
N/A |
2024/05/16 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
3
|
0 |
2024/05/15 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/05/14 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/05/13 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
1以上 |
2024/05/12 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/05/11 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/05/10 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
3
|
0 |
2024/05/09 | 518,466 | +1,366 (+0.26%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/05/08 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/05/07 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
1以上 |
2024/05/06 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
1以上 |
2024/05/05 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/05/04 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/05/03 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/05/02 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/05/01 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/04/30 | 517,100 | -585 (-0.11%) |
519,400
|
503,800
|
525,800
|
4
|
0 |
2024/04/29 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/28 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/27 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
1以上 |
2024/04/26 | 517,685 | -781 (-0.15%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/25 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/24 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/23 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/22 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/21 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/20 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/19 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/18 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/17 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/16 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/15 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/14 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/13 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/12 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/11 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/10 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/09 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/08 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/07 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/06 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/05 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/04 | 518,466 | -2,934 (-0.56%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/03 | 521,400 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
5
|
0 |
2024/04/02 | 521,400 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
5
|
0 |
2024/04/01 | 521,400 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
5
|
0 |
2024/03/31 | 521,400 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
5
|
0 |
2024/03/30 | 521,400 | -4,400 (-0.84%) |
525,800
|
503,800
|
525,800
|
5
|
0 |
2024/03/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
4
|
0 |
2024/03/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/15 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/12 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/11 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/10 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/09 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/08 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/20 | 525,800 | +2,600 (+0.5%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/19 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/18 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/17 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
1以上 |
2024/02/16 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/15 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/14 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/13 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/12 | 523,200 | +5,200 (+1.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/02/11 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/10 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/09 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/08 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/07 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/06 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/05 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/04 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/03 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/02 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/02/01 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/31 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/30 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/29 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/28 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/27 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/26 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/25 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/24 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/23 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/22 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/21 | 518,000 | -3,900 (-0.75%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/01/20 | 521,900 | +0 (+0.0%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/19 | 521,900 | +0 (+0.0%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/18 | 521,900 | -1,300 (-0.25%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/17 | 523,200 | +1,300 (+0.25%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/16 | 521,900 | +0 (+0.0%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/15 | 521,900 | -1,300 (-0.25%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/14 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/13 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/12 | 523,200 | +1,300 (+0.25%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/11 | 521,900 | +0 (+0.0%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/10 | 521,900 | +0 (+0.0%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/09 | 521,900 | -1,300 (-0.25%) |
521,900
|
518,000
|
525,800
|
2
|
0 |
2024/01/08 | 523,200 | +0 (+0.0%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/07 | 523,200 | -14,950 (-2.78%) |
525,800
|
518,000
|
525,800
|
3
|
0 |
2024/01/06 | 538,150 | +0 (+0.0%) |
540,100
|
518,000
|
554,400
|
4
|
0 |
2024/01/05 | 538,150 | +2,470 (+0.46%) |
540,100
|
518,000
|
554,400
|
4
|
0 |
2024/01/04 | 535,680 | +0 (+0.0%) |
525,800
|
518,000
|
554,400
|
5
|
1以上 |
2024/01/03 | 535,680 | +0 (+0.0%) |
525,800
|
518,000
|
554,400
|
5
|
0 |
2024/01/02 | 535,680 | +0 (+0.0%) |
525,800
|
518,000
|
554,400
|
5
|
0 |
2024/01/01 | 535,680 | +0 (+0.0%) |
525,800
|
518,000
|
554,400
|
5
|
0 |